Pre-market
⌘K
Sign in Sign up

Newsmax NMAX 7.42 -0.72 -8.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.12
Put Call Ratio (OI)
0.408
Put Call Ratio (Vol)
0.346
IV Rank
41.1
IV Percentile
85
Max pain
7.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.6
32.6
View values by strike
NMAX · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 5.99 K 0
2.00 8.7 K 0
2.50 240 K 2 K
3.00 4.66 K 0
4.00 4.83 K 0
5.00 120 K 10.9 K
6.00 754 0
6.50 112 0
7.00 647 25
7.50 81.6 K 71.4 K
8.00 2.15 K 1.16 K
8.50 2.5 K 0
9.00 1.76 K 2.25 K
9.50 575 0
10.00 95 K 460 K
11.00 1.31 K 0
12.00 1.67 K 0
12.50 46.5 K 18.3 K
13.00 135 0
14.00 22 0
15.00 23 K 2.8 K
17.50 13.1 K 18.5 K
20.00 14.3 K 8.65 K
22.50 8.18 K 0
25.00 88.2 K 0
30.00 9.24 K 0
35.00 1.93 K 0
40.00 1.27 K 0