Pre-market
⌘K
Sign in Sign up

Newsmax NMAX 7.42 -0.72 -8.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.12
Put Call Ratio (OI)
0.408
Put Call Ratio (Vol)
0.346
IV Rank
41.1
IV Percentile
85
Max pain
7.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.6
32.6
View values by strike
NMAX · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 900 0
2.00 1.46 K 0
2.50 34.2 K -12.5
3.00 953 0
4.00 1.08 K 0
5.00 21.2 K -10.9 K
6.00 329 0
6.50 82.6 0
7.00 444 -27.9
7.50 28.2 K -25.2 K
8.00 951 -1.25 K
8.50 2.33 K 0
9.00 3.34 K -956
9.50 461 0
10.00 60.6 K -138 K
11.00 2.27 K 0
12.00 613 0
12.50 30.2 K -1.75 K
13.00 44.7 0
14.00 16.5 0
15.00 11.8 K -332
17.50 6.95 K -1.45 K
20.00 7.17 K -541
22.50 2.88 K 0
25.00 14 K 0
30.00 1.36 K 0
35.00 668 0
40.00 1.52 K 0