Pre-market
⌘K
Sign in Sign up

Newsmax NMAX 7.42 -0.72 -8.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NMAX / Comparative study

3 signals / 376 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.32
41.1
Mean
10.92
Window
--
ATM IV z 0.69
1.12
Mean
0.93
Window
-28.5%
IV Percentile z 1.60
85.02
Mean
36.37
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.54 0.60
ATM IV 0.54 1.00 0.62
IV Percent... 0.60 0.62 1.00
Source observations

Data inspector

1-50 of 376
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-11-05 7.42 41.1 1.12 85.02
2026-11-04 8.14 6.36 0.77 28.91
2026-11-03 8 7.15 0.82 35.94
2026-11-02 7.99 8.22 0.88 49.8
2026-10-30 8.07 7.36 0.83 39.22
2026-10-29 8.1 7.52 0.84 40.94
2026-10-28 8.07 18.61 1.48 92.89
2026-10-27 7.98 9.85 0.97 71.94
2026-10-26 7.8 6.66 0.79 31.75
2026-10-23 7.93 6.08 0.76 26.88
2026-10-22 8.17 4.94 0.69 15.42
2026-10-21 8.38 4.28 0.65 10.67
2026-10-20 8.38 7.05 0.81 35.57
2026-10-19 8.24 7.26 0.82 37.7
2026-10-15 9.31 6 0.75 25.69
2026-10-14 9.27 6.04 0.75 27.27
2026-10-13 10.05 5.1 0.7 18.18
2026-10-12 10.36 6.26 0.77 30.16
2026-10-09 10.34 6.04 0.75 27.27
2026-10-08 10.36 5.47 0.72 23.72
2026-10-07 10 4.76 0.68 13.83
2026-10-06 10.01 4.02 0.64 7.11
2026-10-05 9.97 5.15 0.7 17.86
2026-10-02 9.52 10.52 1.01 77.87
2026-10-01 9.87 8.96 0.92 61.66
2026-09-30 10.81 4.05 0.64 7.11
2026-09-29 10.85 5.18 0.7 18.18
2026-09-28 10.9 3.85 0.63 6.35
2026-09-25 10.87 4.32 0.66 10.28
2026-09-24 10.98 7.17 0.82 36.9
2026-09-23 10.9 6.67 0.79 32.54
2026-09-22 11.21 4.22 0.65 9.13
2026-09-21 10.88 2.97 0.58 3.19
2026-09-18 10.32 5.64 0.73 23.81
2026-09-17 10.26 6.67 0.79 32.94
2026-09-16 10.44 4.62 0.67 11.11
2026-09-15 10.77 9.12 0.93 64.29
2026-09-14 11.4 3.87 0.63 5.98
2026-09-11 11.39 5.31 0.71 18.25
2026-09-10 10.98 2.92 0.58 2.78
2026-09-09 10.62 5.27 0.71 17.06
2026-09-08 10.71 5.96 0.75 25.79
2026-09-04 10.63 5.27 0.71 17.46
2026-09-03 10.86 5.14 0.7 15.87
2026-09-02 11 6.22 0.76 28.57
2026-09-01 10.39 6.24 0.77 29.08
2026-08-31 10.76 6.15 0.76 27.6
2026-08-28 10.71 4.11 0.64 6.77
2026-08-27 10.48 4.1 0.64 6.37
2026-08-26 10.56 3.38 0.6 3.98