Pre-market
⌘K
Sign in Sign up

Nektar Therapeutics NKTR 36.15 -2.33 -6.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.84
Put Call Ratio (OI)
0.308
Put Call Ratio (Vol)
0.228
IV Rank
28.1
IV Percentile
64
Max pain
45

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-123.6
123.6
View values by strike
NKTR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
20.00 8 21
25.00 28 11
28.00 6 6
29.00 0 17
30.00 69 73
33.00 9 51
34.00 0 4
35.00 18 25
36.00 51 162
37.00 2 7
38.00 5 6
39.00 17 3
40.00 25 77
41.00 16 0
42.00 2 0
43.00 37 17
44.00 4 1
45.00 255 246
46.00 2 0
47.00 11 6
50.00 133 25
55.00 89 5
60.00 369 23
65.00 287 42
70.00 1.28 K 34
75.00 32 18
80.00 136 20
85.00 115 23
90.00 86 2
95.00 246 2
100.00 80 0
105.00 24 0
110.00 223 2
115.00 60 0
120.00 19 0
125.00 99 0
130.00 102 0
135.00 205 0
140.00 8 0
145.00 8 0
150.00 3 0
155.00 12 0
160.00 40 0