Pre-market
⌘K
Sign in Sign up

Nektar Therapeutics NKTR 36.15 -2.33 -6.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NKTR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.10
28.05
Mean
12.48
Window
+1281.8%
ATM IV z -0.49
0.84
Mean
1.31
Window
-3.8%
IV Percentile z 0.82
63.97
Mean
38.29
Window
+1628.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.80
ATM IV 0.87 1.00 0.80
IV Percent... 0.80 0.80 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 36.15 28.05 0.84 63.97
2026-11-04 38.48 24.43 0.8 58.2
2026-11-03 37.76 25.52 0.81 59.38
2026-11-02 36.95 24.87 0.81 58.82
2026-10-30 38.87 21.69 0.77 53.33
2026-10-29 39.18 16.53 0.72 37.01
2026-10-28 38.55 29.97 0.86 66.4
2026-10-27 37.97 22.2 0.78 54.94
2026-10-26 37.45 19.77 0.75 49.21
2026-10-23 37.22 22.65 0.78 55.34
2026-10-22 38.65 19.81 0.75 49.01
2026-10-21 38.27 19.27 0.74 48.22
2026-10-20 39.22 18.4 0.74 44.66
2026-10-19 36.64 18.74 0.74 46.03
2026-10-15 37.72 21.11 0.76 50.2
2026-10-14 36.89 17.61 0.73 41.9
2026-10-13 37.92 22.98 0.79 52.96
2026-10-12 39.84 15.36 0.7 32.94
2026-10-09 41.17 17.37 0.72 40.32
2026-10-08 40.8 14.31 0.69 30.43
2026-10-07 40.26 13.99 0.69 29.25
2026-10-06 39.91 19.52 0.75 45.45
2026-10-05 42.22 17.07 0.72 38.1
2026-10-02 43.58 14.67 0.69 30.83
2026-10-01 46.99 13.13 0.68 25.3
2026-09-30 60.55 29.91 0.86 58.89
2026-09-29 59.24 28.13 0.84 55.34
2026-09-28 60.4 27.58 0.84 53.97
2026-09-25 57.06 15.5 0.7 31.62
2026-09-24 59.38 22.01 0.77 48.02
2026-09-23 57.66 16.49 0.71 34.52
2026-09-22 60.97 23.99 0.8 49.6
2026-09-21 66.84 31.28 0.88 57.77
2026-09-18 67.1 24.72 0.8 49.6
2026-09-17 68.36 18.14 0.73 39.68
2026-09-16 67.38 13.76 0.69 27.38
2026-09-15 66.64 19.23 0.74 42.46
2026-09-14 68.5 20.28 0.76 43.82
2026-09-11 69.76 15.46 0.7 30.95
2026-09-10 70.65 13.66 0.68 26.98
2026-09-09 73.32 18.53 0.74 39.68
2026-09-08 75.44 16.07 0.71 32.14
2026-09-04 74.19 14.05 0.69 28.17
2026-09-03 76.37 9.22 0.64 11.11
2026-09-02 72.74 13.77 0.69 26.59
2026-09-01 71.75 14.18 0.69 27.49
2026-08-31 71.38 14.87 0.7 28.8
2026-08-28 72.52 10.55 0.65 15.54
2026-08-27 74.55 10.14 0.65 14.34
2026-08-26 73.77 8.73 0.63 9.16