Nektar Therapeutics NKTR 36.15 -2.33 -6.06%
ATM IV
0.84
Put Call Ratio (OI)
0.308
Put Call Ratio (Vol)
0.228
IV Rank
28.1
IV Percentile
64
Max pain
45
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 357 | -223 |
| 25.00 | 5.62 K | -655 |
| 28.00 | 607 | -93.2 |
| 29.00 | 0 | -549 |
| 30.00 | 6.79 K | -92.7 K |
| 33.00 | 130 | -6.12 K |
| 34.00 | 0 | -403 |
| 35.00 | 8.49 K | -105 K |
| 36.00 | 3.92 K | -30.1 K |
| 37.00 | 445 | -12.6 K |
| 38.00 | 3.12 K | -4.15 K |
| 39.00 | 2.79 K | -155 |
| 40.00 | 83.5 K | -34.9 K |
| 41.00 | 3.17 K | 0 |
| 42.00 | 13.8 K | 0 |
| 43.00 | 4.56 K | -4.13 K |
| 44.00 | 9.81 K | -51.7 |
| 45.00 | 53.8 K | -93.5 K |
| 46.00 | 82.5 | 0 |
| 47.00 | 2.47 K | -3.9 K |
| 50.00 | 72.6 K | -7.57 K |
| 55.00 | 34.2 K | -3.33 K |
| 60.00 | 52.9 K | -2.88 K |
| 65.00 | 22 K | -1.36 K |
| 70.00 | 49.9 K | -4.14 K |
| 75.00 | 41.6 K | -3.23 K |
| 80.00 | 21 K | -4.11 K |
| 85.00 | 19.1 K | -402 |
| 90.00 | 7.51 K | -40.5 |
| 95.00 | 5.25 K | -231 |
| 100.00 | 15.6 K | -33.9 |
| 105.00 | 1.81 K | 0 |
| 110.00 | 15.8 K | -20.2 |
| 115.00 | 3.49 K | 0 |
| 120.00 | 3.96 K | 0 |
| 125.00 | 9.97 K | 0 |
| 130.00 | 1.02 K | 0 |
| 135.00 | 5.94 K | 0 |
| 140.00 | 2.16 K | 0 |
| 145.00 | 473 | 0 |
| 150.00 | 270 | 0 |
| 155.00 | 129 | 0 |
| 160.00 | 1.9 K | 0 |