Pre-market
⌘K
Sign in Sign up

Nektar Therapeutics NKTR 36.15 -2.33 -6.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.84
Put Call Ratio (OI)
0.308
Put Call Ratio (Vol)
0.228
IV Rank
28.1
IV Percentile
64
Max pain
45

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-123.6
123.6
View values by strike
NKTR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
20.00 89.2 K 675
25.00 502 K 4.34 K
28.00 94.2 K 2.32 K
29.00 0 850
30.00 451 K 131 K
33.00 20.5 K 61.6 K
34.00 0 1.28 K
35.00 126 K 576 K
36.00 16 K 49.7 K
37.00 1.26 K 31.3 K
38.00 63.6 K 26.5 K
39.00 6.73 K 1.31 K
40.00 538 K 321 K
41.00 6.34 K 0
42.00 24.7 K 0
43.00 22.6 K 19 K
44.00 18.4 K 682
45.00 565 K 2.1 M
46.00 350 0
47.00 48.1 K 131 K
50.00 971 K 346 K
55.00 205 K 213 K
60.00 293 K 277 K
65.00 363 K 148 K
70.00 1.39 M 751 K
75.00 328 K 465 K
80.00 424 K 880 K
85.00 92.4 K 87.6 K
90.00 118 K 6.64 K
95.00 61.9 K 67.3 K
100.00 167 K 12.8 K
105.00 12.4 K 0
110.00 207 K 6.6 K
115.00 216 K 0
120.00 54.2 K 0
125.00 112 K 0
130.00 28.7 K 0
135.00 74.7 K 0
140.00 52.5 K 0
145.00 9.2 K 0
150.00 11.8 K 0
155.00 1.44 K 0
160.00 11.6 K 0