Pre-market
⌘K
Sign in Sign up

NextDecade Corporation Common Stock NEXT 5.85 -0.4 -6.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.624
Put Call Ratio (OI)
0.144
Put Call Ratio (Vol)
0.499
IV Rank
15.8
IV Percentile
37.4
Max pain
6

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-14.2
14.2
View values by strike
NEXT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 9 11
2.00 15 1
3.00 32 2
4.00 12 15
5.00 68 269
6.00 123 520
7.00 330 104
8.00 330 5
9.00 210 0
10.00 513 14
11.00 4 2
12.00 36 0
13.00 321 2
14.00 3 2
15.00 2.58 K 8
16.00 1 2
17.00 31 0
20.00 2 0