Pre-market
⌘K
Sign in Sign up

NextDecade Corporation Common Stock NEXT 5.85 -0.4 -6.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.624
Put Call Ratio (OI)
0.144
Put Call Ratio (Vol)
0.499
IV Rank
15.8
IV Percentile
37.4
Max pain
6

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-14.2
14.2
View values by strike
NEXT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 22.7 K 125
2.00 33.7 K 592
3.00 172 K 3.25 K
4.00 116 K 24.2 K
5.00 1.46 M 137 K
6.00 167 K 335 K
7.00 2.79 M 1.01 M
8.00 49.2 K 213 K
9.00 17.5 K 0
10.00 1.1 M 390 K
11.00 2.15 K 0
12.00 150 K 0
13.00 1.45 K 0
14.00 191 0
15.00 241 K 83.2 K
16.00 60 0
17.00 1.78 K 0
20.00 12.6 K 0