Pre-market
⌘K
Sign in Sign up

NextDecade Corporation Common Stock NEXT 5.85 -0.4 -6.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.624
Put Call Ratio (OI)
0.144
Put Call Ratio (Vol)
0.499
IV Rank
15.8
IV Percentile
37.4
Max pain
6

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-14.2
14.2
View values by strike
NEXT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 3.45 K -54.9
2.00 7.64 K -137
3.00 48.1 K -1.83 K
4.00 38.6 K -11.5 K
5.00 709 K -81.3 K
6.00 234 K -301 K
7.00 2.51 M -428 K
8.00 137 K -87.4 K
9.00 8.46 K 0
10.00 682 K -94.1 K
11.00 5.54 K 0
12.00 113 K 0
13.00 2.07 K 0
14.00 187 0
15.00 215 K -9 K
16.00 46.9 0
17.00 5.44 K 0
20.00 14.4 K 0