NextDecade Corporation Common Stock NEXT 7.63 -0.04 -0.52%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NEXT / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.96
9.02
Mean
25.88
Window
-73.2%
ATM IV
z -0.71
0.58
Mean
0.65
Window
+11.2%
IV Percentile
z -1.47
11.16
Mean
53.83
Window
-55.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.77 |
| ATM IV | 0.80 | 1.00 | 0.84 |
| IV Percent... | 0.77 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 7.63 | 9.02 | 0.58 | 11.16 |
| 2026-09-10 | 7.67 | 7.47 | 0.57 | 7.17 |
| 2026-09-09 | 7.54 | 5.73 | 0.55 | 3.98 |
| 2026-09-08 | 7.47 | 8.5 | 0.58 | 9.16 |
| 2026-09-07 | 7.4 | 8.03 | 0.57 | 7.2 |
| 2026-09-04 | 7.34 | 7.28 | 0.57 | 6.37 |
| 2026-09-03 | 7.42 | 5.57 | 0.55 | 3.59 |
| 2026-09-02 | 7.44 | 9.22 | 0.58 | 9.96 |
| 2026-09-01 | 7.62 | 4.09 | 0.54 | 2.4 |
| 2026-08-31 | 7.54 | 7.84 | 0.57 | 5.62 |
| 2026-08-28 | 7.35 | 1.55 | 0.51 | 1.2 |
| 2026-08-27 | 7.44 | 16.59 | 0.65 | 35.2 |
| 2026-08-26 | 7.36 | 5.53 | 0.55 | 2.4 |
| 2026-08-25 | 7.47 | 4.64 | 0.54 | 2 |
| 2026-08-24 | 7.35 | 0 | 0.5 | 0 |
| 2026-08-21 | 7.12 | 0 | 0.51 | 0 |
| 2026-08-20 | 7 | 2.32 | 0.53 | 1.2 |
| 2026-08-19 | 6.72 | 7.96 | 0.58 | 9.2 |
| 2026-08-18 | 6.92 | 5.35 | 0.56 | 3.6 |
| 2026-08-17 | 6.95 | 5.42 | 0.56 | 4.02 |
| 2026-08-14 | 7.19 | 14.13 | 0.64 | 29.2 |
| 2026-08-13 | 6.78 | 9.04 | 0.59 | 10.4 |
| 2026-08-12 | 6.76 | 5.59 | 0.56 | 4.4 |
| 2026-08-11 | 6.75 | 9.4 | 0.59 | 10.8 |
| 2026-08-10 | 6.98 | 12.85 | 0.62 | 23.29 |
| 2026-08-07 | 6.7 | 15.03 | 0.64 | 34.4 |
| 2026-08-06 | 6.8 | 12.92 | 0.62 | 24.4 |
| 2026-08-05 | 6.42 | 12.04 | 0.62 | 20.8 |
| 2026-08-04 | 6.52 | 14.24 | 0.64 | 30.4 |
| 2026-08-03 | 6.6 | 17.1 | 0.66 | 44.58 |
| 2026-07-31 | 6.72 | 12.54 | 0.62 | 24.4 |
| 2026-07-30 | 6.73 | 14.55 | 0.64 | 32 |
| 2026-07-29 | 6.34 | 17.04 | 0.66 | 44.4 |
| 2026-07-28 | 6.14 | 35.87 | 0.83 | 96.8 |
| 2026-07-27 | 6.43 | 22.23 | 0.71 | 73.09 |
| 2026-07-24 | 7 | 17.58 | 0.67 | 48.8 |
| 2026-07-23 | 7.96 | 7.78 | 0.58 | 12.4 |
| 2026-07-22 | 7.64 | 17.08 | 0.66 | 46 |
| 2026-07-21 | 7.34 | 19.74 | 0.69 | 60 |
| 2026-07-20 | 7.68 | 14.82 | 0.64 | 35.34 |
| 2026-07-17 | 7.68 | 14.28 | 0.64 | 34.4 |
| 2026-07-16 | 7.59 | 17.22 | 0.66 | 47.2 |
| 2026-07-15 | 7.61 | 17.97 | 0.67 | 50.8 |
| 2026-07-14 | 8.18 | 13.8 | 0.63 | 33.6 |
| 2026-07-13 | 8.16 | 12.52 | 0.62 | 26.51 |
| 2026-07-10 | 7.99 | 17.13 | 0.66 | 46.8 |
| 2026-07-09 | 8.04 | 11.7 | 0.61 | 23.6 |
| 2026-07-08 | 8.13 | 12.97 | 0.63 | 29.2 |
| 2026-07-07 | 7.81 | 18.06 | 0.67 | 52 |
| 2026-07-02 | 7.58 | 10.3 | 0.6 | 21.91 |