NextDecade Corporation Common Stock NEXT 5.85 -0.4 -6.4%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NEXT / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.43
15.84
Mean
21.18
Window
-65.5%
ATM IV
z -0.18
0.62
Mean
0.64
Window
-26.8%
IV Percentile
z -0.39
37.4
Mean
48.93
Window
-61.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.88 |
| ATM IV | 0.93 | 1.00 | 0.87 |
| IV Percent... | 0.88 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-05 | 5.85 | 15.84 | 0.62 | 37.4 |
| 2026-11-04 | 6.25 | 9.59 | 0.57 | 14.9 |
| 2026-11-03 | 6.7 | 6.86 | 0.54 | 7.06 |
| 2026-11-02 | 6.66 | 6.02 | 0.53 | 5.12 |
| 2026-10-30 | 7.38 | 10.96 | 0.58 | 19.69 |
| 2026-10-29 | 7.26 | 15.46 | 0.62 | 32.81 |
| 2026-10-28 | 6.51 | 15.33 | 0.62 | 32.54 |
| 2026-10-27 | 6.45 | 14.42 | 0.61 | 29.37 |
| 2026-10-26 | 6.3 | 7.3 | 0.55 | 7.57 |
| 2026-10-23 | 6.29 | 13.15 | 0.6 | 26.19 |
| 2026-10-22 | 5.91 | 16.07 | 0.63 | 36.11 |
| 2026-10-21 | 6.05 | 10.15 | 0.57 | 15.48 |
| 2026-10-20 | 6.17 | 11.44 | 0.58 | 20.63 |
| 2026-10-19 | 6.25 | 9.06 | 0.56 | 12.35 |
| 2026-10-15 | 6.01 | 14.75 | 0.61 | 27.78 |
| 2026-10-14 | 6.12 | 7.46 | 0.55 | 7.54 |
| 2026-10-13 | 6.8 | 10.42 | 0.57 | 17.06 |
| 2026-10-12 | 6.68 | 7.07 | 0.54 | 7.17 |
| 2026-10-09 | 6.62 | 9.7 | 0.57 | 13.1 |
| 2026-10-08 | 6.75 | 11.86 | 0.59 | 19.05 |
| 2026-10-07 | 6.66 | 8.83 | 0.56 | 9.92 |
| 2026-10-06 | 6.83 | 8.51 | 0.56 | 9.13 |
| 2026-10-05 | 6.57 | 6.95 | 0.54 | 6.77 |
| 2026-10-02 | 6.48 | 10.12 | 0.57 | 12.3 |
| 2026-10-01 | 6.31 | 6.45 | 0.54 | 5.95 |
| 2026-09-30 | 6.35 | 0 | 0.48 | 0 |
| 2026-09-29 | 6.34 | 1.27 | 0.49 | 0.4 |
| 2026-09-28 | 6.56 | 5.17 | 0.53 | 3.19 |
| 2026-09-25 | 6.56 | 3.6 | 0.51 | 1.59 |
| 2026-09-24 | 6.67 | 4.38 | 0.52 | 2.39 |
| 2026-09-23 | 6.68 | 0 | 0.48 | 0 |
| 2026-09-22 | 6.77 | 5.96 | 0.55 | 5.18 |
| 2026-09-21 | 7.02 | 3.42 | 0.53 | 2 |
| 2026-09-18 | 6.87 | 0 | 0.5 | 0 |
| 2026-09-17 | 7 | 11.91 | 0.61 | 19.12 |
| 2026-09-16 | 7.06 | 11.21 | 0.6 | 17.93 |
| 2026-09-15 | 7.15 | 7.14 | 0.56 | 6.77 |
| 2026-09-14 | 7.41 | 8.14 | 0.57 | 8.8 |
| 2026-09-11 | 7.64 | 9.02 | 0.58 | 11.16 |
| 2026-09-10 | 7.67 | 7.47 | 0.57 | 7.17 |
| 2026-09-09 | 7.54 | 5.73 | 0.55 | 3.98 |
| 2026-09-08 | 7.47 | 8.5 | 0.58 | 9.16 |
| 2026-09-04 | 7.34 | 7.28 | 0.57 | 6.37 |
| 2026-09-03 | 7.42 | 5.57 | 0.55 | 3.59 |
| 2026-09-02 | 7.44 | 9.22 | 0.58 | 9.96 |
| 2026-09-01 | 7.62 | 4.09 | 0.54 | 2.4 |
| 2026-08-31 | 7.54 | 7.84 | 0.57 | 5.62 |
| 2026-08-28 | 7.35 | 1.55 | 0.51 | 1.2 |
| 2026-08-27 | 7.44 | 16.59 | 0.65 | 35.2 |
| 2026-08-26 | 7.36 | 5.53 | 0.55 | 2.4 |