Nordson Corp NDSN 331.06 3.48 1.06%
ATM IV
0.303
Put Call Ratio (OI)
0.64
Put Call Ratio (Vol)
0.784
IV Rank
25
IV Percentile
79.2
Max pain
320
Premium distribution (2026-11-03)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 170.00 | 14.5 K | 208 |
| 175.00 | 0 | 405 |
| 180.00 | 0 | 375 |
| 185.00 | 0 | 280 |
| 190.00 | 0 | 320 |
| 195.00 | 67.3 K | 700 |
| 200.00 | 13.8 K | 2.11 K |
| 210.00 | 25.6 K | 765 |
| 220.00 | 36.1 K | 860 |
| 230.00 | 25.2 K | 1.35 K |
| 240.00 | 22.3 K | 1.3 K |
| 250.00 | 18.6 K | 22.8 K |
| 260.00 | 92.7 K | 24.1 K |
| 270.00 | 47 K | 1.17 K |
| 280.00 | 9.71 K | 580 |
| 290.00 | 3.71 K | 510 |
| 300.00 | 52.4 K | 16.2 K |
| 310.00 | 58.2 K | 22.9 K |
| 320.00 | 717 K | 190 K |
| 330.00 | 388 K | 220 K |
| 340.00 | 154 K | 34.4 K |
| 350.00 | 17.4 K | 2.3 K |
| 360.00 | 3.23 K | 0 |
| 370.00 | 2.48 K | 0 |
| 380.00 | 204 K | 0 |
| 390.00 | 1.57 K | 0 |
| 400.00 | 5.04 K | 0 |
| 410.00 | 3.74 K | 0 |
| 420.00 | 1.85 K | 0 |
| 430.00 | 1.47 K | 0 |
| 440.00 | 885 | 0 |
| 450.00 | 183 | 0 |
| 460.00 | 260 | 0 |