Nordson Corp NDSN 331.06 3.48 1.06%
ATM IV
0.303
Put Call Ratio (OI)
0.64
Put Call Ratio (Vol)
0.784
IV Rank
25
IV Percentile
79.2
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 170.00 | 98.7 | -2.09 |
| 175.00 | 0 | -4.33 |
| 180.00 | 0 | -3.38 |
| 185.00 | 0 | -2.34 |
| 190.00 | 0 | -4.88 |
| 195.00 | 477 | -11.7 |
| 200.00 | 95.2 | -28.5 |
| 210.00 | 193 | -13.4 |
| 220.00 | 287 | -16.4 |
| 230.00 | 288 | -25.4 |
| 240.00 | 293 | -38.3 |
| 250.00 | 388 | -670 |
| 260.00 | 1.91 K | -820 |
| 270.00 | 748 | -62 |
| 280.00 | 269 | -32.4 |
| 290.00 | 87.7 | -22.7 |
| 300.00 | 1.38 K | -330 |
| 310.00 | 1.78 K | -1.67 K |
| 320.00 | 36.2 K | -7.35 K |
| 330.00 | 15.4 K | -7.27 K |
| 340.00 | 13.3 K | -795 |
| 350.00 | 569 | -69.6 |
| 360.00 | 224 | 0 |
| 370.00 | 172 | 0 |
| 380.00 | 8.67 K | 0 |
| 390.00 | 49.4 | 0 |
| 400.00 | 145 | 0 |
| 410.00 | 176 | 0 |
| 420.00 | 75.6 | 0 |
| 430.00 | 105 | 0 |
| 440.00 | 37.9 | 0 |
| 450.00 | 7.15 | 0 |
| 460.00 | 12.9 | 0 |