Closed
⌘K
Sign in Sign up

Nordson Corp NDSN 314.47 7.02 2.28%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NDSN / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.47
2.99
Mean
40.32
Window
-93.7%
ATM IV z -1.58
0.19
Mean
0.26
Window
-16.0%
IV Percentile z -2.02
3.59
Mean
62.39
Window
-95.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.78
ATM IV 0.46 1.00 0.67
IV Percent... 0.78 0.67 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 314.47 2.99 0.19 3.59
2026-09-10 307.45 15.29 0.26 37.45
2026-09-09 313.94 5.68 0.2 7.17
2026-09-08 316.8 4.33 0.2 5.98
2026-09-07 318.36 4.89 0.2 6.4
2026-09-04 318.36 2.45 0.18 2.79
2026-09-03 317.49 3.04 0.19 3.19
2026-09-02 316.63 3.69 0.19 3.59
2026-09-01 314.4 3.52 0.19 3.2
2026-08-31 321.72 1.69 0.18 0.8
2026-08-28 324.59 1.89 0.18 0.8
2026-08-27 330.84 0 0.17 0
2026-08-26 334.58 1.75 0.18 0.4
2026-08-25 333.58 2.24 0.18 0.4
2026-08-24 333.93 4.11 0.19 2.01
2026-08-21 332.24 3.82 0.19 1.6
2026-08-20 334.7 7.78 0.22 5.6
2026-08-19 309.92 17.45 0.27 50.8
2026-08-18 304.21 16.41 0.26 44
2026-08-17 309.83 15.56 0.26 37.75
2026-08-14 308.72 16.35 0.26 43.6
2026-08-13 309.99 17.17 0.27 47.6
2026-08-12 311.26 17.03 0.27 45.6
2026-08-11 311.36 16.14 0.26 41.2
2026-08-10 308.69 17.32 0.27 49
2026-08-07 310.11 18.41 0.27 58
2026-08-06 308.98 17.66 0.27 52
2026-08-05 310.67 16.29 0.26 42.8
2026-08-04 309.67 18.81 0.28 59.6
2026-08-03 302.62 24.75 0.31 80.72
2026-07-31 297.78 26.87 0.32 88.8
2026-07-30 295.23 23.52 0.3 78.8
2026-07-29 294.98 22.83 0.3 78
2026-07-28 302.65 22.19 0.29 76.4
2026-07-27 297.39 20.63 0.29 70.28
2026-07-24 295.77 20.16 0.28 66.4
2026-07-23 292.1 21.97 0.29 75.6
2026-07-22 291.59 22.23 0.29 76.8
2026-07-21 290.07 18.09 0.27 57.2
2026-07-20 285.24 17.3 0.27 50.6
2026-07-17 288.98 13.02 0.24 32
2026-07-16 293.36 27.19 0.32 90
2026-07-15 287.77 26.3 0.32 87.6
2026-07-14 286.83 28.21 0.33 92
2026-07-13 286.59 28.6 0.33 93.17
2026-07-10 286.6 24.25 0.31 81.6
2026-07-09 286.37 24.94 0.31 84
2026-07-08 283.89 25.76 0.31 86.4
2026-07-07 286.03 26.34 0.32 88.8
2026-07-02 290.38 19.47 0.28 69.32