Nordson Corp NDSN 331.06 3.48 1.06%
ATM IV
0.303
Put Call Ratio (OI)
0.64
Put Call Ratio (Vol)
0.784
IV Rank
25
IV Percentile
79.2
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 170.00 | 31 | -58 |
| 175.00 | 0 | -124 |
| 180.00 | 0 | -99.7 |
| 185.00 | 0 | -71.8 |
| 190.00 | 0 | -155 |
| 195.00 | 410 | -317 |
| 200.00 | 88.4 | -884 |
| 210.00 | 172 | -441 |
| 220.00 | 328 | -552 |
| 230.00 | 340 | -1.03 K |
| 240.00 | 304 | -1.38 K |
| 250.00 | 539 | -34.6 K |
| 260.00 | 3.82 K | -43.9 K |
| 270.00 | 2.26 K | -2.66 K |
| 280.00 | 1.17 K | -1.56 K |
| 290.00 | 545 | -1.09 K |
| 300.00 | 12.2 K | -13.3 K |
| 310.00 | 22.4 K | -126 K |
| 320.00 | 779 K | -342 K |
| 330.00 | 363 K | -213 K |
| 340.00 | 839 K | -21.6 K |
| 350.00 | 14.3 K | -1.26 K |
| 360.00 | 13 K | 0 |
| 370.00 | 7.7 K | 0 |
| 380.00 | 268 K | 0 |
| 390.00 | 2.37 K | 0 |
| 400.00 | 6.44 K | 0 |
| 410.00 | 7.84 K | 0 |
| 420.00 | 3.07 K | 0 |
| 430.00 | 3.94 K | 0 |
| 440.00 | 1.32 K | 0 |
| 450.00 | 241 | 0 |
| 460.00 | 428 | 0 |