Pre-market
⌘K
Sign in Sign up

Nebius Group N NBIS 120.37 -21.15 -14.94% Regime: Trend Down (89%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.19
Put Call Ratio (OI)
0.902
Put Call Ratio (Vol)
1.18
IV Rank
62.2
IV Percentile
89.9
Max pain
150

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-318.6
318.6
View values by strike
NBIS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 0 16
5.00 0 8
10.00 20 421
13.00 0 2
15.00 0 102
18.00 0 14
20.00 0 788
23.00 0 34
25.00 3 1.87 K
27.00 1 4
28.00 0 2
30.00 12 32
32.00 1 20
33.00 0 2
35.00 12 194
37.00 4 23
38.00 1 2
40.00 15 4.03 K
42.00 3 84
43.00 2 2
45.00 12 1.28 K
47.00 5 234
50.00 89 859
55.00 42 398
60.00 30 817
65.00 53 2.16 K
70.00 142 1.26 K
75.00 188 16.5 K
80.00 256 3.56 K
85.00 115 4.92 K
90.00 160 3.43 K
95.00 207 7.13 K
97.00 0 59
98.00 0 66
99.00 0 23
100.00 2.17 K 15.1 K
101.00 2 81
102.00 256 74
103.00 2 59
104.00 0 271
105.00 916 14.1 K
106.00 1 50
107.00 0 35
108.00 2 116
109.00 0 25
110.00 981 29.9 K
111.00 0 25
112.00 3 67
113.00 3 20
114.00 4 143
115.00 1.95 K 18.9 K
116.00 929 996
117.00 622 2.05 K
118.00 1.17 K 1.78 K
119.00 817 836
120.00 9.57 K 15.1 K
121.00 1.46 K 957
122.00 1.03 K 700
123.00 2.51 K 542
124.00 900 535
125.00 11.4 K 4.28 K
126.00 1.89 K 496
127.00 1.21 K 318
128.00 1.16 K 375
129.00 527 252
130.00 8.15 K 9.39 K
131.00 339 283
132.00 1.2 K 231
133.00 1.63 K 241
134.00 1.12 K 191
135.00 3.68 K 3.29 K
136.00 875 109
137.00 1.12 K 112
138.00 655 272
139.00 653 158
140.00 6.42 K 4.84 K
141.00 768 133
142.00 1.24 K 103
143.00 224 121
144.00 321 58
145.00 3.16 K 2.71 K
146.00 156 112
147.00 1.46 K 215
148.00 923 99
149.00 218 28
150.00 11.2 K 6.19 K
152.50 876 182
155.00 3.21 K 893
157.50 479 160
160.00 5.95 K 3.27 K
162.50 537 102
165.00 5.05 K 768
167.50 327 46
170.00 5.25 K 3.16 K
172.50 351 47
175.00 3.17 K 2.02 K
177.50 294 44
180.00 6.9 K 1.95 K
182.50 645 30
185.00 1.98 K 2.13 K
187.50 327 53
190.00 4.99 K 1.31 K
192.50 70 6
195.00 2.73 K 694
197.50 83 19
200.00 12.5 K 2.47 K
202.50 54 24
205.00 383 88
207.50 48 29
210.00 9.03 K 562
212.50 30 42
215.00 864 114
217.50 38 12
220.00 4.99 K 3.42 K
222.50 12 13
225.00 127 4.74 K
227.50 16 41
230.00 3.23 K 4.45 K
232.50 7 4
235.00 182 23
240.00 1.7 K 673
245.00 1.73 K 55
250.00 4.3 K 610
255.00 34 14
260.00 857 205
265.00 63 5
270.00 795 75
275.00 11 22
280.00 1.04 K 797
285.00 9 1
290.00 482 123
295.00 12 1
300.00 3.89 K 60
305.00 4 0
310.00 407 133
315.00 13 3
320.00 787 51
330.00 264 56
340.00 552 290
350.00 2.09 K 245
360.00 485 289
370.00 300 79
380.00 269 110
390.00 774 95
400.00 816 90
410.00 127 34
420.00 256 47
430.00 83 25
440.00 1.36 K 217