Closed
⌘K
Sign in Sign up

Nebius Group N NBIS 120.37 -21.15 -14.94% Regime: Trend Down (89%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NBIS / Comparative study

3 signals / 481 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.72
62.17
Mean
42.68
Window
-37.8%
ATM IV z 1.31
1.19
Mean
0.97
Window
+5.7%
IV Percentile z 1.30
89.88
Mean
45.99
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.94
ATM IV 0.78 1.00 0.82
IV Percent... 0.94 0.82 1.00
Source observations

Data inspector

1-50 of 481
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 120.37 62.17 1.19 89.88
2026-11-04 141.52 48.11 1.02 63.67
2026-11-03 151.64 48.43 1.03 64.45
2026-11-02 141.39 57.16 1.13 85.49
2026-10-30 154.14 53.38 1.09 77.25
2026-10-29 171.99 46.58 1.01 60.24
2026-10-28 182.34 44.83 0.98 55.34
2026-10-27 170.47 45.34 0.99 56.52
2026-10-26 153.27 46.55 1.01 59.52
2026-10-23 158.74 44.75 0.98 54.55
2026-10-22 159.17 46.94 1.01 60.47
2026-10-21 171.57 40.63 0.93 41.9
2026-10-20 171.45 40.26 0.93 40.32
2026-10-19 170.24 38.73 0.91 34.92
2026-10-15 188.41 35.07 0.87 21.34
2026-10-14 186.01 35 0.87 20.95
2026-10-13 206.86 28.25 0.78 8.3
2026-10-12 210.06 26.23 0.76 3.17
2026-10-09 221.07 24.52 0.74 2.37
2026-10-08 219.71 27.92 0.78 5.14
2026-10-07 237.15 27.94 0.78 5.14
2026-10-06 249.87 28.7 0.79 7.51
2026-10-05 232.57 22.53 0.72 1.19
2026-10-02 242.81 23.6 0.73 1.58
2026-10-01 232.28 26.49 0.76 1.98
2026-09-30 235.88 28.26 0.79 5.53
2026-09-29 237.35 29.12 0.8 8.3
2026-09-28 231.88 28.08 0.78 5.16
2026-09-25 237.33 25.33 0.75 1.58
2026-09-24 243.48 30.02 0.81 10.32
2026-09-23 226.61 29.04 0.79 6.75
2026-09-22 236.12 30.83 0.82 10.32
2026-09-21 232.8 31.88 0.83 11.55
2026-09-18 223.54 27.69 0.78 3.17
2026-09-17 217.99 28.07 0.78 5.16
2026-09-16 209.37 28.91 0.79 6.75
2026-09-15 207.37 29.46 0.8 9.13
2026-09-14 212.19 29.89 0.8 9.56
2026-09-11 224.55 27.9 0.78 5.16
2026-09-10 228.11 31.73 0.83 11.51
2026-09-09 240.35 34.02 0.85 15.48
2026-09-08 243.88 37.23 0.89 24.21
2026-09-04 226.39 32.16 0.83 13.49
2026-09-03 210.63 28.91 0.79 8.73
2026-09-02 204.09 28.96 0.79 9.13
2026-09-01 199.54 28.49 0.79 8.37
2026-08-31 206.32 27.97 0.78 7.2
2026-08-28 209.18 27.54 0.78 7.57
2026-08-27 218.48 33.11 0.84 13.94
2026-08-26 213.93 36.87 0.89 22.31