Pre-market
⌘K
Sign in Sign up

Nebius Group N NBIS 120.37 -21.15 -14.94% Regime: Trend Down (89%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.19
Put Call Ratio (OI)
0.902
Put Call Ratio (Vol)
1.18
IV Rank
62.2
IV Percentile
89.9
Max pain
150

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-318.6
318.6
View values by strike
NBIS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 0 14.1 K
5.00 0 16.5 K
10.00 0 136 K
13.00 0 13.1 K
15.00 0 46 K
18.00 0 5.44 K
20.00 0 185 K
23.00 0 54.9 K
25.00 0 126 K
27.00 2.04 M 20.9 K
28.00 0 3.91 K
30.00 8.49 M 59.7 K
32.00 5.01 M 11.6 K
33.00 0 12.3 K
35.00 10.1 M 76.6 K
37.00 4.12 M 27.9 K
38.00 41.5 K 4.93 K
40.00 37.4 M 17.5 M
42.00 659 K 21.1 K
43.00 181 K 20.5 K
45.00 29.5 M 1.4 M
47.00 3.98 M 60.1 K
50.00 42.1 M 12.8 M
55.00 11.4 M 1.1 M
60.00 8.45 M 25.4 M
65.00 9.83 M 14 M
70.00 8.92 M 17.2 M
75.00 24.8 M 74.1 M
80.00 40.5 M 10 M
85.00 10.3 M 9.04 M
90.00 17.6 M 27.5 M
95.00 8.42 M 17.4 M
100.00 47.5 M 68.8 M
105.00 10.7 M 20.4 M
110.00 12.3 M 31.9 M
113.00 0 17.8 K
114.00 0 28.3 K
115.00 10.2 M 46.5 M
116.00 14.6 K 166 K
117.00 12.5 K 253 K
118.00 11.6 K 185 K
119.00 159 K 167 K
120.00 18.4 M 41.9 M
121.00 7.28 K 150 K
122.00 3.08 K 312 K
123.00 2.37 K 289 K
124.00 5.78 K 155 K
125.00 11.3 M 44.1 M
126.00 10.6 K 224 K
127.00 13.7 K 114 K
128.00 8.85 K 248 K
129.00 1.9 K 209 K
130.00 9.35 M 104 M
131.00 2.12 K 297 K
132.00 13 K 288 K
133.00 5.86 K 1.05 M
134.00 4.28 K 270 K
135.00 5.7 M 41.5 M
136.00 5.91 K 619 K
137.00 11.5 K 1.01 M
138.00 1.72 K 658 K
139.00 12 K 1.16 M
140.00 44.2 M 120 M
141.00 32.4 K 1.8 M
142.00 70.8 K 852 K
143.00 120 K 1.49 M
144.00 27.5 K 820 K
145.00 5.06 M 78.4 M
146.00 31.1 K 2.93 M
147.00 70.5 K 1.38 M
148.00 27 K 1.67 M
149.00 15 K 835 K
150.00 44.6 M 182 M
152.50 329 K 3.44 M
155.00 5.66 M 38.4 M
157.50 118 K 4.94 M
160.00 12.1 M 123 M
162.50 123 K 3.73 M
165.00 7.14 M 69.8 M
167.50 160 K 4.76 M
170.00 16.8 M 131 M
172.50 87.5 K 2.65 M
175.00 12.8 M 98.7 M
177.50 90.3 K 1.88 M
180.00 49.6 M 159 M
182.50 60.8 K 1.93 M
185.00 9.33 M 68.2 M
187.50 53.7 K 941 K
190.00 14.2 M 124 M
192.50 49.9 K 1.42 M
195.00 9.24 M 50.8 M
197.50 7.9 K 171 K
200.00 49.6 M 260 M
202.50 6.08 K 287 K
205.00 62.4 K 10 M
207.50 3.42 K 194 K
210.00 15.9 M 121 M
212.50 3.41 K 265 K
215.00 49.8 K 4.85 M
217.50 1.52 K 89.1 K
220.00 18.6 M 114 M
222.50 2.54 K 167 K
225.00 36.8 K 29.4 M
227.50 513 347 K
230.00 19.5 M 133 M
232.50 394 0
235.00 18 K 2.94 M
240.00 16.4 M 81.8 M
245.00 31.1 K 1.72 M
250.00 59.5 M 145 M
255.00 3.25 K 159 K
260.00 13.9 M 114 M
265.00 16.6 K 11.4 K
270.00 10.7 M 26.6 M
275.00 5.55 K 5.63 K
280.00 6.82 M 40.2 M
285.00 4.61 K 32.2 K
290.00 6.74 M 54.7 M
295.00 1.35 K 0
300.00 27.3 M 25.7 M
305.00 2.71 K 0
310.00 4.72 M 26.4 M
315.00 1.14 K 0
320.00 20.6 M 33 M
330.00 4.13 M 17.3 M
340.00 7.31 M 15.2 M
350.00 39.2 M 19.2 M
360.00 6.31 M 9.52 M
370.00 5.85 M 6.8 M
380.00 4.08 M 10.5 M
390.00 8.13 M 5.89 M
400.00 12.2 M 11.1 M
410.00 16.2 M 9.93 M
420.00 6.9 M 6.29 M
430.00 5.66 M 8.46 M
440.00 18.3 M 40.8 M