Pre-market
⌘K
Sign in Sign up

Nebius Group N NBIS 120.37 -21.15 -14.94% Regime: Trend Down (89%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.19
Put Call Ratio (OI)
0.902
Put Call Ratio (Vol)
1.18
IV Rank
62.2
IV Percentile
89.9
Max pain
150

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-318.6
318.6
View values by strike
NBIS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 0 -659
5.00 0 -620
10.00 0 -3.06 K
13.00 0 -290
15.00 0 -1.45 K
18.00 0 -129
20.00 0 -3.48 K
23.00 0 -1.06 K
25.00 0 -3.28 K
27.00 14.1 K -501
28.00 0 -129
30.00 95.7 K -2.08 K
32.00 28.5 K -277
33.00 0 -340
35.00 115 K -1.57 K
37.00 29.8 K -1.53 K
38.00 398 -466
40.00 469 K -154 K
42.00 8.73 K -519
43.00 1.5 K -1.97 K
45.00 270 K -21.6 K
47.00 28.1 K -1.54 K
50.00 526 K -126 K
55.00 116 K -18.2 K
60.00 123 K -231 K
65.00 102 K -128 K
70.00 132 K -208 K
75.00 369 K -560 K
80.00 701 K -187 K
85.00 158 K -127 K
90.00 281 K -369 K
95.00 153 K -276 K
100.00 869 K -876 K
105.00 199 K -244 K
110.00 256 K -405 K
113.00 0 -622
114.00 0 -1.07 K
115.00 177 K -806 K
116.00 1.29 K -14.6 K
117.00 1.04 K -10.1 K
118.00 1.06 K -16.7 K
119.00 15.3 K -14.4 K
120.00 332 K -583 K
121.00 746 -13.2 K
122.00 352 -24.8 K
123.00 283 -22 K
124.00 627 -12.1 K
125.00 217 K -684 K
126.00 938 -13.2 K
127.00 1.01 K -7.49 K
128.00 806 -14.8 K
129.00 295 -15.4 K
130.00 204 K -1.44 M
131.00 239 -17.8 K
132.00 2.28 K -17.1 K
133.00 682 -49.7 K
134.00 359 -16 K
135.00 117 K -711 K
136.00 905 -25.8 K
137.00 753 -34.5 K
138.00 221 -31.7 K
139.00 1.42 K -41.3 K
140.00 725 K -1.83 M
141.00 2.57 K -64.8 K
142.00 7.96 K -29.6 K
143.00 8.09 K -53.8 K
144.00 2.37 K -30.5 K
145.00 135 K -1.43 M
146.00 2.66 K -96 K
147.00 7.61 K -45.2 K
148.00 4.64 K -55 K
149.00 1.61 K -23.4 K
150.00 868 K -2.38 M
152.50 20.4 K -81.2 K
155.00 169 K -563 K
157.50 7.72 K -106 K
160.00 314 K -1.51 M
162.50 8.66 K -73.7 K
165.00 205 K -876 K
167.50 11.3 K -84.4 K
170.00 464 K -1.57 M
172.50 6.58 K -44.6 K
175.00 375 K -1.2 M
177.50 6.7 K -29.3 K
180.00 1.02 M -1.63 M
182.50 7.05 K -28 K
185.00 213 K -756 K
187.50 3.91 K -12.3 K
190.00 378 K -1.18 M
192.50 4.52 K -18.7 K
195.00 215 K -490 K
197.50 814 -2.17 K
200.00 1.25 M -2.25 M
202.50 868 -3.28 K
205.00 4.84 K -112 K
207.50 379 -2.17 K
210.00 422 K -1.01 M
212.50 382 -2.72 K
215.00 4.19 K -48.4 K
217.50 314 -968
220.00 545 K -902 K
222.50 103 -1.49 K
225.00 5.3 K -263 K
227.50 86.6 -3.1 K
230.00 600 K -1.02 M
232.50 29.1 0
235.00 1.76 K -23.8 K
240.00 399 K -563 K
245.00 2.77 K -13.6 K
250.00 1.25 M -937 K
255.00 234 -1.62 K
260.00 384 K -702 K
265.00 1.74 K -95.2
270.00 210 K -160 K
275.00 944 -95.7
280.00 169 K -245 K
285.00 147 -192
290.00 151 K -348 K
295.00 112 0
300.00 621 K -115 K
305.00 394 0
310.00 95.9 K -139 K
315.00 86.4 0
320.00 386 K -188 K
330.00 129 K -98.9 K
340.00 133 K -85.2 K
350.00 754 K -75.5 K
360.00 121 K -43.8 K
370.00 102 K -27.6 K
380.00 98.4 K -44.3 K
390.00 139 K -23.9 K
400.00 264 K -37.3 K
410.00 291 K -33.9 K
420.00 112 K -23.4 K
430.00 85 K -30.8 K
440.00 385 K -119 K