MasTec MTZ 167.61 -30.49 -15.39%
ATM IV
0.639
Put Call Ratio (OI)
0.534
Put Call Ratio (Vol)
1.4
IV Rank
30.4
IV Percentile
79.7
Max pain
190
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 1 | 0 |
| 60.00 | 1 | 0 |
| 65.00 | 4 | 0 |
| 70.00 | 1 | 0 |
| 75.00 | 1 | 0 |
| 80.00 | 1 | 0 |
| 85.00 | 1 | 1 |
| 90.00 | 1 | 1 |
| 95.00 | 17 | 6 |
| 100.00 | 7 | 4 |
| 105.00 | 1 | 6 |
| 110.00 | 5 | 7 |
| 115.00 | 10 | 8 |
| 120.00 | 5 | 29 |
| 125.00 | 1 | 16 |
| 130.00 | 2 | 197 |
| 135.00 | 3 | 80 |
| 140.00 | 16 | 434 |
| 145.00 | 13 | 268 |
| 150.00 | 10 | 165 |
| 155.00 | 7 | 40 |
| 160.00 | 16 | 134 |
| 165.00 | 17 | 336 |
| 170.00 | 90 | 267 |
| 175.00 | 9 | 28 |
| 180.00 | 228 | 17 |
| 185.00 | 114 | 61 |
| 190.00 | 95 | 21 |
| 195.00 | 26 | 37 |
| 200.00 | 30 | 113 |
| 210.00 | 534 | 25 |
| 220.00 | 43 | 27 |
| 230.00 | 100 | 11 |
| 240.00 | 159 | 4 |
| 250.00 | 30 | 56 |
| 260.00 | 113 | 12 |
| 270.00 | 87 | 13 |
| 280.00 | 36 | 307 |
| 290.00 | 23 | 3 |
| 300.00 | 11 | 8 |
| 310.00 | 14 | 2 |
| 320.00 | 89 | 301 |
| 330.00 | 19 | 1 |
| 340.00 | 16 | 1 |
| 350.00 | 4 | 98 |
| 360.00 | 6 | 0 |
| 370.00 | 14 | 0 |
| 380.00 | 12 | 0 |
| 390.00 | 22 | 0 |
| 400.00 | 8 | 0 |
| 410.00 | 12 | 0 |
| 420.00 | 7 | 76 |
| 430.00 | 4 | 0 |
| 440.00 | 5 | 0 |
| 450.00 | 21 | 0 |
| 460.00 | 6 | 0 |
| 470.00 | 3 | 4 |
| 480.00 | 2 | 1 |
| 490.00 | 1 | 0 |
| 500.00 | 11 | 0 |
| 510.00 | 0 | 89 |
| 520.00 | 4 | 0 |
| 540.00 | 6 | 0 |
| 550.00 | 1 | 0 |
| 560.00 | 5 | 0 |
| 580.00 | 3 | 0 |
| 600.00 | 5 | 0 |
| 620.00 | 1 | 0 |
| 640.00 | 23 | 0 |