Open
⌘K
Sign in Sign up

MasTec MTZ 167.61 -30.49 -15.39%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.639
Put Call Ratio (OI)
0.534
Put Call Ratio (Vol)
1.4
IV Rank
30.4
IV Percentile
79.7
Max pain
190

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-473.2
473.2
View values by strike
MTZ · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 298 0
60.00 199 0
65.00 696 0
70.00 99.1 0
75.00 198 0
80.00 788 0
85.00 490 -1.72
90.00 195 -1.86
95.00 8.95 K -24.3
100.00 660 -77.2
105.00 951 -60.4
110.00 561 -1.42 K
115.00 545 -96.3
120.00 797 -548
125.00 1.83 K -543
130.00 844 -1.91 K
135.00 338 -1.34 K
140.00 2.94 K -9.16 K
145.00 3.77 K -2.4 K
150.00 5.6 K -13.5 K
155.00 984 -15.8 K
160.00 6.68 K -52.2 K
165.00 3.91 K -22 K
170.00 5.72 K -47.5 K
175.00 10.5 K -22.8 K
180.00 78 K -40.4 K
185.00 17.5 K -34.9 K
190.00 10 K -77.7 K
195.00 26 K -19.2 K
200.00 46 K -134 K
210.00 23.4 K -38.4 K
220.00 31.3 K -45 K
230.00 25.4 K -49.1 K
240.00 6.25 K -13 K
250.00 19.4 K -120 K
260.00 6.63 K -90.5 K
270.00 2.92 K -4.19 K
280.00 18.5 K -19.1 K
290.00 4.59 K -225
300.00 29 K -643
310.00 1.47 K 0
320.00 15.2 K -50.2 K
330.00 652 -89.9
340.00 1.23 K 0
350.00 3.04 K 0
360.00 437 0
370.00 2.65 K 0
380.00 569 0
390.00 127 0
400.00 2.62 K 0
410.00 255 0
420.00 822 0
430.00 52.2 0
440.00 217 0
450.00 1.32 K 0
460.00 48.6 0
470.00 17.9 0
480.00 17.4 0
490.00 5.14 0
500.00 685 0
520.00 104 0
540.00 14.6 0
550.00 14.4 0
560.00 100 0
580.00 18 0
600.00 47.5 0
620.00 1.65 0
640.00 77.2 0