Closed
⌘K
Sign in Sign up

MasTec MTZ 222.7 -5.0 -2.2%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTZ / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
24.21
Mean
37.81
Window
+17.9%
ATM IV z 0.57
0.55
Mean
0.48
Window
+38.1%
IV Percentile z 0.07
60.71
Mean
58.88
Window
+87.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.93
ATM IV 0.92 1.00 0.92
IV Percent... 0.93 0.92 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 222.7 24.21 0.55 60.71
2026-09-14 227.7 22.76 0.53 51
2026-09-11 240.41 21.74 0.52 46.03
2026-09-10 232.2 23.26 0.54 54.37
2026-09-09 240.68 24.18 0.55 60.71
2026-09-08 246.18 24.12 0.55 59.92
2026-09-07 236 26.05 0.57 69.72
2026-09-04 237.19 24.56 0.55 62.7
2026-09-03 232.28 21.27 0.52 44.44
2026-09-02 235.33 21.42 0.52 45.63
2026-09-01 237.74 22.9 0.53 53.39
2026-08-31 239.78 23.2 0.54 54.4
2026-08-28 241 22.2 0.53 50.2
2026-08-27 251.13 24.04 0.55 60.16
2026-08-26 248.73 25.84 0.56 68.92
2026-08-25 246.85 24.57 0.55 63.35
2026-08-24 255.36 25.14 0.56 65.6
2026-08-21 266.26 21.67 0.52 50.2
2026-08-20 271.86 22.43 0.53 52.19
2026-08-19 272.07 22.61 0.53 53.39
2026-08-18 280.13 22.99 0.54 55.78
2026-08-17 302.48 21.52 0.52 50.4
2026-08-14 297.59 20.24 0.51 45.82
2026-08-13 286.11 23.78 0.54 59.76
2026-08-12 281.11 24.49 0.55 63.35
2026-08-11 272.65 26.32 0.57 71.31
2026-08-10 268.28 29.09 0.59 78.4
2026-08-07 272.46 28.22 0.59 75.3
2026-08-06 258.63 32.57 0.63 85.66
2026-08-05 266.75 33.28 0.64 86.06
2026-08-04 271.71 36.63 0.67 90.44
2026-08-03 261.22 36.1 0.66 90
2026-07-31 263.1 35.6 0.66 89.64
2026-07-30 324.44 100 1.29 100
2026-07-29 287.42 100 0.76 100
2026-07-28 312.44 98.9 0.74 99.2
2026-07-27 336.79 100 0.75 100
2026-07-24 337.84 95.17 0.72 98.8
2026-07-23 358.86 96.77 0.73 99.6
2026-07-22 357.35 93.14 0.71 98.8
2026-07-21 351.4 93.32 0.71 99.2
2026-07-20 336.61 95.28 0.72 99.6
2026-07-17 329.59 90.24 0.7 99.6
2026-07-16 340.81 85.1 0.68 96.02
2026-07-15 357.71 88.46 0.69 99.2
2026-07-14 365.1 84.98 0.68 96.41
2026-07-13 360.21 86.79 0.69 98.4
2026-07-10 372.89 82.64 0.67 96.41
2026-07-09 384.72 86.3 0.68 98.01
2026-07-08 382.9 87.12 0.69 98.8