MasTec MTZ 167.61 -30.49 -15.39%
ATM IV
0.639
Put Call Ratio (OI)
0.534
Put Call Ratio (Vol)
1.4
IV Rank
30.4
IV Percentile
79.7
Max pain
190
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 39.3 K | 0 |
| 60.00 | 27.4 K | 0 |
| 65.00 | 230 K | 0 |
| 70.00 | 13.7 K | 0 |
| 75.00 | 26 K | 0 |
| 80.00 | 90.3 K | 0 |
| 85.00 | 56.2 K | 205 |
| 90.00 | 42.7 K | 250 |
| 95.00 | 977 K | 945 |
| 100.00 | 79.1 K | 1.79 K |
| 105.00 | 172 K | 3.57 K |
| 110.00 | 99.3 K | 48 K |
| 115.00 | 92.4 K | 4.39 K |
| 120.00 | 131 K | 17.8 K |
| 125.00 | 277 K | 31.6 K |
| 130.00 | 147 K | 46.8 K |
| 135.00 | 38.8 K | 35.7 K |
| 140.00 | 275 K | 305 K |
| 145.00 | 334 K | 89.3 K |
| 150.00 | 394 K | 408 K |
| 155.00 | 51.8 K | 464 K |
| 160.00 | 245 K | 1.58 M |
| 165.00 | 154 K | 767 K |
| 170.00 | 182 K | 1.54 M |
| 175.00 | 288 K | 662 K |
| 180.00 | 1.81 M | 1.47 M |
| 185.00 | 469 K | 592 K |
| 190.00 | 369 K | 2.13 M |
| 195.00 | 467 K | 642 K |
| 200.00 | 877 K | 7.64 M |
| 210.00 | 466 K | 2.39 M |
| 220.00 | 551 K | 3.07 M |
| 230.00 | 1.1 M | 3.01 M |
| 240.00 | 187 K | 880 K |
| 250.00 | 214 K | 11.1 M |
| 260.00 | 251 K | 9.01 M |
| 270.00 | 84.1 K | 371 K |
| 280.00 | 1.36 M | 3.45 M |
| 290.00 | 199 K | 36.6 K |
| 300.00 | 2 M | 70.6 K |
| 310.00 | 73.9 K | 0 |
| 320.00 | 1.04 M | 8.07 M |
| 330.00 | 36.3 K | 15.2 K |
| 340.00 | 83.5 K | 0 |
| 350.00 | 30.4 K | 0 |
| 360.00 | 56.9 K | 0 |
| 370.00 | 134 K | 0 |
| 380.00 | 63.7 K | 0 |
| 390.00 | 59.5 K | 0 |
| 400.00 | 29.4 K | 0 |
| 410.00 | 72 K | 0 |
| 420.00 | 38 K | 0 |
| 430.00 | 4.68 K | 0 |
| 440.00 | 3.42 K | 0 |
| 450.00 | 235 K | 0 |
| 460.00 | 5.77 K | 0 |
| 470.00 | 4.74 K | 0 |
| 480.00 | 1 K | 0 |
| 490.00 | 6.3 K | 0 |
| 500.00 | 2.47 K | 0 |
| 520.00 | 3.21 K | 0 |
| 540.00 | 2.01 K | 0 |
| 550.00 | 6.93 K | 0 |
| 560.00 | 5.05 K | 0 |
| 580.00 | 1.88 K | 0 |
| 600.00 | 780 | 0 |
| 620.00 | 500 | 0 |
| 640.00 | 1.56 K | 0 |