Closed
⌘K
Sign in Sign up

Meritage Homes Corporation MTH 68.05 -2.98 -4.2%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.414
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
2.35
IV Rank
28.6
IV Percentile
44.5
Max pain
65

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
378.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.7
56.7
View values by strike
MTH · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
32.50 0 180
35.00 0 135
37.50 0 470
40.00 0 330
42.50 3.31 K 285
45.00 3.16 K 5.61 K
47.50 0 540
50.00 9.39 K 6.87 K
52.50 0 4.13 K
55.00 19.7 K 3.46 K
57.50 10.5 K 18.9 K
60.00 37.7 K 13.2 K
62.50 115 K 33 K
65.00 262 K 27.3 K
67.50 67.8 K 13.9 K
70.00 484 K 7.75 K
72.50 28.3 K 237 K
75.00 103 K 12.2 K
77.50 8.81 K 157 K
80.00 7.96 K 15.8 K
82.50 4 K 0
85.00 4.5 K 0
87.50 195 0
90.00 2.93 K 0
95.00 1.59 K 0
100.00 660 0
105.00 480 0
110.00 995 0
115.00 470 0