Closed
⌘K
Sign in Sign up

Meritage Homes Corporation MTH 68.05 -2.98 -4.2%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.414
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
2.35
IV Rank
28.6
IV Percentile
44.5
Max pain
65

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
378.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.7
56.7
View values by strike
MTH · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
32.50 0 -11.8
35.00 0 -9.35
37.50 0 -24.5
40.00 0 -15.7
42.50 91.4 -21.6
45.00 95.3 -2.11 K
47.50 0 -39.5
50.00 347 -1.59 K
52.50 0 -1.14 K
55.00 1.52 K -353
57.50 1.35 K -2.18 K
60.00 2.41 K -2.22 K
62.50 8.04 K -4.56 K
65.00 24.3 K -4.71 K
67.50 7.49 K -1.46 K
70.00 39.8 K -1.17 K
72.50 4.48 K -10.4 K
75.00 9.61 K -1.74 K
77.50 1.89 K -7.36 K
80.00 674 -706
82.50 395 0
85.00 464 0
87.50 9.03 0
90.00 418 0
95.00 376 0
100.00 29.5 0
105.00 38.6 0
110.00 28.9 0
115.00 18.8 0