Closed
⌘K
Sign in Sign up

Meritage Homes Corporation MTH 64.35 1.1 1.74%

MTH Historical Options Analysis

Explore MTH (Meritage Homes Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTH / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.03
0
Mean
22.89
Window
-100.0%
ATM IV z -0.97
0.33
Mean
0.41
Window
+1.6%
IV Percentile z -2.26
0
Mean
60.8
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.39 0.50
ATM IV 0.39 1.00 0.48
IV Percent... 0.50 0.48 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 64.35 0 0.33 0
2026-09-18 63.25 14.92 0.39 20.63
2026-09-17 64.62 0 0.34 0
2026-09-16 63.96 20.33 0.4 34.52
2026-09-15 65.78 20.64 0.41 36.51
2026-09-14 64.88 26.09 0.42 50.2
2026-09-11 64.22 15.68 0.38 18.65
2026-09-10 61.95 15.83 0.38 18.65
2026-09-09 63.82 8.8 0.36 6.75
2026-09-08 64.43 14.47 0.38 16.67
2026-09-07 67.33 15.01 0.38 17.13
2026-09-04 67.33 10.87 0.37 10.71
2026-09-03 67.47 20.2 0.4 32.54
2026-09-02 67.37 17.81 0.39 27.78
2026-09-01 67.48 4.33 0.35 1.2
2026-08-31 69.43 17.73 0.39 27.2
2026-08-28 71.06 21.59 0.4 35.06
2026-08-27 70.53 16.74 0.39 22.31
2026-08-26 72.23 10.57 0.37 9.56
2026-08-25 73.44 8.62 0.36 5.98
2026-08-24 72.52 8.77 0.36 6.4
2026-08-21 71.68 26.55 0.42 48.21
2026-08-20 71.05 28.17 0.42 51.39
2026-08-19 74.19 14.45 0.38 19.52
2026-08-18 70.68 19.88 0.4 33.07
2026-08-17 72.23 17.46 0.39 26
2026-08-14 73.08 11.49 0.37 12.35
2026-08-13 73.62 12.8 0.37 16.73
2026-08-12 72.89 8.53 0.36 4.78
2026-08-11 73.82 11.06 0.37 11.55
2026-08-10 71.97 23.25 0.41 40
2026-08-07 74.59 10.89 0.37 11.16
2026-08-06 72.26 17.62 0.39 29.08
2026-08-05 74.94 16 0.38 23.11
2026-08-04 74.53 23.71 0.41 41.83
2026-08-03 72.3 37.3 0.45 80.4
2026-07-31 70.2 40.54 0.47 88.45
2026-07-30 70.81 39.89 0.46 88.05
2026-07-29 71.61 51.53 0.5 97.21
2026-07-28 73.24 48.61 0.49 96.41
2026-07-27 73.35 40.94 0.47 89.6
2026-07-24 72.95 26.11 0.42 49.8
2026-07-23 71.58 38.54 0.46 85.66
2026-07-22 72.27 42.04 0.47 92.83
2026-07-21 71.66 43.22 0.47 94.42
2026-07-20 71.18 33.22 0.44 64
2026-07-17 74.17 42.29 0.47 94.02
2026-07-16 77.44 44.95 0.48 95.22
2026-07-15 75.17 41.5 0.47 92.83
2026-07-14 73.72 41.87 0.47 93.63