After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

YieldMax MSTR Option Income Strategy MSTY 12.01 -0.41 -3.3%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.435
Put Call Ratio (OI)
0.706
Put Call Ratio (Vol)
0.858
IV Rank
16.4
IV Percentile
4.45
Max pain
14

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.0
39.0
View values by strike
MSTY · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 12 12
2.00 1 7
3.00 3 13
4.00 2 63
5.00 3 6
6.00 0 43
7.00 0 33
8.00 0 10
9.00 122 20
10.00 5 16
11.00 57 164
12.00 101 138
13.00 268 65
14.00 134 44
15.00 69 77
16.00 104 62
17.00 16 11
18.00 15 71
19.00 30 35
20.00 56 33
21.00 3 26
22.00 10 13
23.00 11 52
24.00 15 21
25.00 8 16
26.00 7 42
27.00 2 37
28.00 11 14
29.00 21 9
30.00 35 15
31.00 2 13
32.00 4 5
33.00 2 4
34.00 12 3
35.00 8 1
36.00 2 4
37.00 22 3
38.00 19 6
39.00 35 4
40.00 2 0
41.00 71 6
42.00 8 8
43.00 2 4
44.00 6 4
45.00 52 0
46.00 12 4
47.00 11 4
48.00 1 4
49.00 11 3
50.00 2 2
51.00 6 1