You're reading the free version. Trader adds the live tape and alerts.
Start tracking
YieldMax MSTR Option Income Strategy MSTY 12.01 -0.41 -3.3%
ATM IV
0.435
Put Call Ratio (OI)
0.706
Put Call Ratio (Vol)
0.858
IV Rank
16.4
IV Percentile
4.45
Max pain
14
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 0 | 44.3 K |
| 2.00 | 0 | 125 K |
| 3.00 | 0 | 4.9 K |
| 4.00 | 0 | 209 K |
| 5.00 | 0 | 81.9 K |
| 6.00 | 0 | 57.2 K |
| 7.00 | 0 | 101 K |
| 8.00 | 0 | 360 K |
| 9.00 | 0 | 292 K |
| 10.00 | 4.4 K | 1.51 M |
| 11.00 | 1.86 K | 536 K |
| 12.00 | 16.6 K | 998 K |
| 13.00 | 26.2 K | 394 K |
| 14.00 | 11.1 K | 835 K |
| 15.00 | 12.6 K | 1.15 M |
| 16.00 | 113 K | 583 K |
| 17.00 | 22.1 K | 890 K |
| 18.00 | 33.1 K | 383 K |
| 19.00 | 3.38 K | 322 K |
| 20.00 | 10.9 K | 455 K |
| 21.00 | 2.65 K | 144 K |
| 22.00 | 1.6 K | 170 K |
| 23.00 | 2.22 K | 162 K |
| 24.00 | 21.2 K | 303 K |
| 25.00 | 15.6 K | 493 K |
| 26.00 | 1.27 K | 180 K |
| 27.00 | 10 K | 161 K |
| 28.00 | 4.63 K | 165 K |
| 29.00 | 4 K | 25.1 K |
| 30.00 | 7.6 K | 266 K |
| 31.00 | 1.05 K | 54.7 K |
| 32.00 | 1.12 K | 47.1 K |
| 33.00 | 1.1 K | 32.7 K |
| 34.00 | 875 | 29.6 K |
| 35.00 | 1.31 K | 16.5 K |
| 36.00 | 70 | 36.9 K |
| 37.00 | 160 | 56.9 K |
| 38.00 | 2.15 K | 20.2 K |
| 39.00 | 4.31 K | 60 K |
| 40.00 | 2.37 K | 0 |
| 41.00 | 7.24 K | 57.6 K |
| 42.00 | 3.54 K | 16.3 K |
| 43.00 | 780 | 12.9 K |
| 44.00 | 630 | 3.89 K |
| 45.00 | 3.48 K | 3.87 K |
| 46.00 | 1.44 K | 17.6 K |
| 47.00 | 3.97 K | 43.9 K |
| 48.00 | 200 | 11.1 K |
| 49.00 | 39.8 K | 12.4 K |
| 50.00 | 1.09 K | 7.9 K |
| 51.00 | 1.36 K | 21.9 K |