Closed
⌘K
Sign in Sign up

YieldMax MSTR Option Income Strategy MSTY 17.92 1.44 8.74%

MSTY Historical Options Analysis

Explore MSTY (YieldMax MSTR Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSTY / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
28.68
Mean
30.9
Window
--
ATM IV z -0.26
0.59
Mean
0.64
Window
+59.1%
IV Percentile z -0.46
34.5
Mean
48.22
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.92
ATM IV 0.94 1.00 0.88
IV Percent... 0.92 0.88 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.92 28.68 0.59 34.5
2026-09-18 16.48 23.64 0.53 15.44
2026-09-17 14.64 19.67 0.48 6.56
2026-09-16 14.24 20.69 0.49 6.95
2026-09-15 14.56 21.56 0.5 9.65
2026-09-14 15.23 27.41 0.58 29.07
2026-09-11 14.68 26.7 0.57 24.71
2026-09-10 14.41 22.77 0.52 13.13
2026-09-09 15.13 26.97 0.57 26.64
2026-09-08 15.49 28.38 0.59 33.59
2026-09-07 16.06 29.1 0.6 36.43
2026-09-04 16.06 29.41 0.6 38.22
2026-09-03 16.29 27.4 0.58 29.34
2026-09-02 14.4 23.31 0.52 15.06
2026-09-01 14.58 27.29 0.57 28.68
2026-08-31 15.35 24.74 0.54 19.46
2026-08-28 14.8 26.61 0.57 25.19
2026-08-27 15.83 31.51 0.63 44.19
2026-08-26 14.79 27 0.57 27.91
2026-08-25 15.12 32.05 0.64 47.67
2026-08-24 14.73 33.42 0.65 51.36
2026-08-21 14.4 40.59 0.75 74.03
2026-08-20 13.67 34.25 0.66 54.26
2026-08-19 12.99 28.14 0.59 33.72
2026-08-18 11.92 83.54 1.3 99.22
2026-08-17 12.43 32.84 0.65 51.75
2026-08-14 11.93 59.17 0.98 96.51
2026-08-13 12.39 35.03 0.67 58.14
2026-08-12 12.27 49.26 0.86 90.31
2026-08-11 12.42 36.77 0.7 63.95
2026-08-10 12.55 34.7 0.67 57.2
2026-08-07 12.82 43.29 0.78 81.01
2026-08-06 12.53 31.82 0.63 50.78
2026-08-05 12.88 36.41 0.69 63.95
2026-08-04 12.83 33.06 0.65 55.04
2026-08-03 12.51 29.94 0.61 46.3
2026-07-31 12.37 28.25 0.59 39.15
2026-07-30 12.7 27.31 0.57 36.43
2026-07-29 12.5 26.84 0.57 35.27
2026-07-28 12.79 30.25 0.61 48.84
2026-07-27 13.02 29.72 0.61 46.69
2026-07-24 12.24 27.84 0.58 39.15
2026-07-23 12.47 28.21 0.59 39.92
2026-07-22 13.32 32.71 0.64 53.88
2026-07-21 13.55 28.37 0.59 40.7
2026-07-20 13.12 32.81 0.65 54.86
2026-07-17 12.82 25.8 0.56 35.66
2026-07-16 12.65 35.06 0.67 60.47
2026-07-15 13.22 32.04 0.64 53.88
2026-07-14 13.2 39.59 0.73 72.48