After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

YieldMax MSTR Option Income Strategy MSTY 12.01 -0.41 -3.3%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSTY / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
16.4
Mean
29.88
Window
-57.7%
ATM IV z -1.03
0.43
Mean
0.63
Window
-43.6%
IV Percentile z -1.35
4.45
Mean
45.52
Window
-94.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.92
ATM IV 0.97 1.00 0.88
IV Percent... 0.92 0.88 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 12.01 16.4 0.43 4.45
2026-11-09 12.42 21.18 0.5 9.35
2026-11-06 12.68 22.75 0.52 14.57
2026-11-05 12.65 22.41 0.51 12.15
2026-11-04 13.91 21.33 0.5 8.98
2026-11-03 13.34 24.71 0.54 19.92
2026-11-02 12.92 23.95 0.53 18.04
2026-10-30 12.86 22.85 0.52 14.79
2026-10-29 13.99 17.8 0.45 5.45
2026-10-28 14.4 24.19 0.53 19.46
2026-10-27 14.08 25.39 0.55 23.35
2026-10-26 13.93 22.72 0.52 13.28
2026-10-23 14.49 25.46 0.55 24.12
2026-10-22 14.48 24.12 0.53 20.23
2026-10-21 15.27 24.81 0.54 21.79
2026-10-20 14.4 22.15 0.51 12.06
2026-10-19 13.79 22.72 0.52 13.23
2026-10-15 15.25 23.16 0.52 16.54
2026-10-14 14.71 15.46 0.42 4.23
2026-10-13 15.52 19.52 0.47 6.15
2026-10-12 15.54 20.26 0.48 7.34
2026-10-09 15.66 19.26 0.47 5.77
2026-10-08 15.38 11.43 0.37 2.69
2026-10-07 15.83 14.88 0.42 3.46
2026-10-06 16.77 22.12 0.51 10
2026-10-05 16.74 22.6 0.51 10.81
2026-10-02 16.36 20.08 0.48 5.77
2026-10-01 16.45 22.84 0.52 12.31
2026-09-30 16.05 24.23 0.54 17.31
2026-09-29 16.19 20.18 0.48 5.77
2026-09-28 16.37 21.87 0.5 8.88
2026-09-25 16.49 20.27 0.48 6.15
2026-09-24 16.84 22.63 0.51 10.42
2026-09-23 17.23 22.99 0.52 12.36
2026-09-22 17.7 26.26 0.56 22.78
2026-09-21 17.86 28.68 0.59 34.5
2026-09-18 16.48 23.64 0.53 15.44
2026-09-17 14.64 19.67 0.48 6.56
2026-09-16 14.24 20.69 0.49 6.95
2026-09-15 14.56 21.56 0.5 9.65
2026-09-14 15.23 27.41 0.58 29.07
2026-09-11 14.68 26.7 0.57 24.71
2026-09-10 14.41 22.77 0.52 13.13
2026-09-09 15.13 26.97 0.57 26.64
2026-09-08 15.49 28.38 0.59 33.59
2026-09-04 16.06 29.41 0.6 38.22
2026-09-03 16.29 27.4 0.58 29.34
2026-09-02 14.4 23.31 0.52 15.06
2026-09-01 14.58 27.29 0.57 28.68
2026-08-31 15.35 24.74 0.54 19.46