After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

YieldMax MSTR Option Income Strategy MSTY 12.01 -0.41 -3.3%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.435
Put Call Ratio (OI)
0.706
Put Call Ratio (Vol)
0.858
IV Rank
16.4
IV Percentile
4.45
Max pain
14

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.0
39.0
View values by strike
MSTY · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 0 -1.14 K
2.00 0 -5.46 K
3.00 0 -224
4.00 0 -1.31 K
5.00 0 -2.9 K
6.00 0 -1.13 K
7.00 0 -2.46 K
8.00 0 -6.41 K
9.00 0 -10.1 K
10.00 1.7 K -40.9 K
11.00 752 -17.5 K
12.00 10 K -43.3 K
13.00 20.7 K -51.1 K
14.00 11.5 K -65 K
15.00 16.2 K -61.3 K
16.00 24.2 K -44.7 K
17.00 12.3 K -42.7 K
18.00 22.3 K -17.5 K
19.00 2.58 K -6.58 K
20.00 8.07 K -15.2 K
21.00 1.37 K -4.84 K
22.00 592 -4.89 K
23.00 739 -5.57 K
24.00 4.87 K -6.06 K
25.00 5.2 K -7.32 K
26.00 1.09 K -3.12 K
27.00 5.39 K -5.83 K
28.00 1.35 K -3.15 K
29.00 1.41 K -729
30.00 11.2 K -3.5 K
31.00 889 -1.61 K
32.00 1.62 K -1.17 K
33.00 136 -986
34.00 994 -380
35.00 864 -190
36.00 45.8 -402
37.00 422 -1.31 K
38.00 285 -464
39.00 988 -1.44 K
40.00 5.76 K 0
41.00 488 -1.34 K
42.00 859 -225
43.00 151 -203
44.00 32.4 -22.1
45.00 154 -22.1
46.00 231 -283
47.00 290 -495
48.00 181 -66.3
49.00 2.15 K -124
50.00 596 -102
51.00 1.23 K -168