After hours
⌘K
Sign in Sign up

Strategy Inc Common Stock Class MSTR 142.54 6.91 5.09% Regime: Trend Up (89%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.7
Put Call Ratio (OI)
0.777
Put Call Ratio (Vol)
0.663
IV Rank
24.1
IV Percentile
25
Max pain
135

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-937.5
937.5
View values by strike
MSTR · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
5.00 20 80
10.00 12 214
12.50 0 40
15.00 8 76
17.50 0 2
20.00 18 356
22.50 0 1
25.00 42 30
30.00 39 229
35.00 44 107
40.00 35 1.11 K
45.00 55 167
50.00 75 361
55.00 30 418
60.00 38 1.23 K
65.00 126 570
70.00 51 3.97 K
75.00 47 1.17 K
80.00 143 1.85 K
85.00 407 6.83 K
90.00 185 4.69 K
95.00 148 3.26 K
98.00 0 77
99.00 2 154
100.00 288 7.25 K
101.00 0 23
102.00 0 8
103.00 4 6
104.00 5 6
105.00 152 8.88 K
106.00 8 123
107.00 52 122
108.00 79 39
109.00 68 144
110.00 550 6.27 K
111.00 147 20
112.00 41 98
113.00 53 60
114.00 47 53
115.00 153 2.79 K
116.00 16 139
117.00 5 426
118.00 1 58
119.00 56 324
120.00 225 5.91 K
121.00 22 272
122.00 67 715
123.00 89 1.15 K
124.00 49 392
125.00 214 4.26 K
126.00 28 182
127.00 69 151
128.00 211 1.05 K
129.00 56 1.02 K
130.00 1.18 K 5.1 K
131.00 161 1.1 K
132.00 262 1.63 K
133.00 199 997
134.00 209 677
135.00 4.02 K 9.05 K
136.00 3.93 K 1.12 K
137.00 1.87 K 755
138.00 2.63 K 1.6 K
139.00 12.3 K 831
140.00 7.99 K 6.65 K
141.00 3.02 K 1.34 K
142.00 3.87 K 1.56 K
143.00 3.54 K 2.5 K
144.00 4.61 K 3.31 K
145.00 18.3 K 7.54 K
146.00 17.9 K 1.62 K
147.00 3.87 K 502
148.00 2.42 K 334
149.00 1.07 K 275
150.00 25 K 2.59 K
152.50 2.54 K 397
155.00 8.48 K 1.63 K
157.50 3.13 K 139
160.00 9.57 K 1.04 K
162.50 1.34 K 145
165.00 3.95 K 674
167.50 756 27
170.00 9.98 K 340
172.50 536 21
175.00 4.35 K 340
177.50 239 11
180.00 2.05 K 413
182.50 104 1
185.00 779 427
187.50 1.41 K 0
190.00 1.6 K 263
192.50 10 0
195.00 1.2 K 275
197.50 58 0
200.00 4.02 K 249
202.50 210 2
205.00 804 60
210.00 494 78
215.00 208 56
220.00 458 24
225.00 277 12
230.00 255 33
235.00 82 19
240.00 235 29
245.00 74 23
250.00 1.71 K 93
255.00 117 58
260.00 182 50
265.00 53 26
270.00 1.31 K 35
275.00 161 41
280.00 157 183
285.00 43 49
290.00 119 163
295.00 20 5
300.00 728 23
305.00 24 24
310.00 121 32
315.00 70 15
320.00 84 24
325.00 50 8
330.00 149 117
335.00 102 26
340.00 152 186
345.00 202 14
350.00 349 27
360.00 247 3
370.00 19 5
380.00 59 6
390.00 36 9
400.00 760 49
410.00 104 6
420.00 63 9
430.00 56 31
440.00 69 0
450.00 31 0
460.00 65 6
470.00 49 0
480.00 22 1
490.00 180 20
500.00 1.8 K 66
510.00 235 116
520.00 40 4
530.00 30 1
540.00 64 0
550.00 50 0
560.00 59 0
570.00 33 4
580.00 32 2
590.00 39 2
600.00 529 2
610.00 9 2
620.00 182 0
630.00 31 3
640.00 21 1
650.00 26 5
660.00 123 0
670.00 518 2
680.00 16 1
690.00 21 1
700.00 211 1
710.00 119 2
720.00 20 2
730.00 11 2
740.00 27 4
750.00 20 3
760.00 8 12
770.00 10 4
780.00 13 0
790.00 37 2
800.00 66 16
810.00 110 0
820.00 10 1
830.00 7 0
840.00 76 3
850.00 15 0
860.00 73 0
870.00 6 0
880.00 15 1
890.00 13 0
900.00 37 0
910.00 75 0
920.00 9 8
930.00 2 0
940.00 18 6
950.00 1 0
960.00 20 2
970.00 1 0
980.00 24 0
990.00 1 0
1000.00 11 2
1010.00 3 0
1020.00 4 2
1030.00 1 0
1040.00 10 0
1050.00 4 0
1060.00 14 2
1070.00 4 0
1080.00 1.72 K 1