Strategy Inc Common Stock Class MSTR 142.54 6.91 5.09% Regime: Trend Up (89%)
ATM IV
0.7
Put Call Ratio (OI)
0.777
Put Call Ratio (Vol)
0.663
IV Rank
24.1
IV Percentile
25
Max pain
135
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 294 M | 333 K |
| 10.00 | 7.4 M | 396 K |
| 12.50 | 0 | 600 |
| 15.00 | 239 K | 701 K |
| 17.50 | 0 | 17 |
| 20.00 | 2.55 M | 708 K |
| 22.50 | 0 | 208 |
| 25.00 | 3.74 M | 1.1 M |
| 30.00 | 6.44 M | 685 K |
| 35.00 | 2.38 M | 1.59 M |
| 40.00 | 5.72 M | 2.57 M |
| 45.00 | 3.96 M | 1.27 M |
| 50.00 | 19 M | 10.3 M |
| 55.00 | 4.19 M | 1.17 M |
| 60.00 | 11.9 M | 3.29 M |
| 65.00 | 6.54 M | 1.73 M |
| 70.00 | 8.37 M | 3.62 M |
| 75.00 | 9.15 M | 4.63 M |
| 80.00 | 12.2 M | 10.1 M |
| 85.00 | 12 M | 7.2 M |
| 90.00 | 22.4 M | 19.9 M |
| 95.00 | 29.7 M | 22.6 M |
| 98.00 | 0 | 357 |
| 99.00 | 0 | 324 |
| 100.00 | 219 M | 42.5 M |
| 101.00 | 0 | 5.9 K |
| 102.00 | 0 | 2.02 K |
| 103.00 | 3.13 K | 874 |
| 104.00 | 20.4 K | 11.4 K |
| 105.00 | 21.8 M | 10.1 M |
| 106.00 | 7.9 K | 609 |
| 107.00 | 352 K | 1.57 K |
| 108.00 | 427 K | 14.2 K |
| 109.00 | 403 K | 6.67 K |
| 110.00 | 170 M | 18.8 M |
| 111.00 | 476 K | 3.71 K |
| 112.00 | 173 K | 19.3 K |
| 113.00 | 176 K | 10.1 K |
| 114.00 | 103 K | 4.26 K |
| 115.00 | 22.4 M | 12.3 M |
| 116.00 | 174 K | 10.4 K |
| 117.00 | 100 K | 16.7 K |
| 118.00 | 15.9 K | 46.2 K |
| 119.00 | 141 K | 24.9 K |
| 120.00 | 58.7 M | 26.5 M |
| 121.00 | 32.8 K | 10.4 K |
| 122.00 | 312 K | 25.6 K |
| 123.00 | 425 K | 69 K |
| 124.00 | 415 K | 28.2 K |
| 125.00 | 28.6 M | 25.4 M |
| 126.00 | 675 K | 20.9 K |
| 127.00 | 692 K | 30 K |
| 128.00 | 1.12 M | 332 K |
| 129.00 | 975 K | 484 K |
| 130.00 | 41.9 M | 46.2 M |
| 131.00 | 6.75 M | 522 K |
| 132.00 | 1.65 M | 399 K |
| 133.00 | 1.96 M | 804 K |
| 134.00 | 2.01 M | 354 K |
| 135.00 | 95.7 M | 37.5 M |
| 136.00 | 21.8 M | 426 K |
| 137.00 | 2.44 M | 382 K |
| 138.00 | 9.23 M | 363 K |
| 139.00 | 11.9 M | 406 K |
| 140.00 | 56.1 M | 33.1 M |
| 141.00 | 8.92 M | 559 K |
| 142.00 | 6.76 M | 851 K |
| 143.00 | 2.87 M | 639 K |
| 144.00 | 2.88 M | 458 K |
| 145.00 | 25.7 M | 30.1 M |
| 146.00 | 3.86 M | 460 K |
| 147.00 | 774 K | 454 K |
| 148.00 | 659 K | 653 K |
| 149.00 | 556 K | 879 K |
| 150.00 | 112 M | 59.5 M |
| 152.50 | 747 K | 931 K |
| 155.00 | 25.8 M | 39.4 M |
| 157.50 | 268 K | 1.24 M |
| 160.00 | 54.8 M | 83.7 M |
| 162.50 | 246 K | 923 K |
| 165.00 | 23.3 M | 57.8 M |
| 167.50 | 137 K | 471 K |
| 170.00 | 46.5 M | 42.5 M |
| 172.50 | 31 K | 64.4 K |
| 175.00 | 23.3 M | 31 M |
| 177.50 | 22.3 K | 63.7 K |
| 180.00 | 38.5 M | 72.2 M |
| 182.50 | 926 | 0 |
| 185.00 | 14.7 M | 28.6 M |
| 187.50 | 887 | 0 |
| 190.00 | 18.3 M | 47.3 M |
| 192.50 | 532 | 0 |
| 195.00 | 10.3 M | 28.5 M |
| 197.50 | 137 | 0 |
| 200.00 | 96.7 M | 75.4 M |
| 202.50 | 1.06 K | 0 |
| 205.00 | 2.72 M | 1.49 M |
| 210.00 | 14.7 M | 25.4 M |
| 215.00 | 1.56 M | 1.04 M |
| 220.00 | 9.1 M | 25.8 M |
| 225.00 | 2.42 M | 232 K |
| 230.00 | 9.27 M | 17.7 M |
| 235.00 | 450 K | 592 K |
| 240.00 | 6.4 M | 10.7 M |
| 245.00 | 2.86 M | 3.37 M |
| 250.00 | 32.6 M | 41.4 M |
| 255.00 | 1.78 M | 545 K |
| 260.00 | 7.34 M | 10.6 M |
| 265.00 | 1.1 M | 2 M |
| 270.00 | 10.4 M | 15.7 M |
| 275.00 | 7.69 M | 2.55 M |
| 280.00 | 5.78 M | 9.39 M |
| 285.00 | 917 K | 1.95 M |
| 290.00 | 7.51 M | 10.9 M |
| 295.00 | 418 K | 2.37 M |
| 300.00 | 33.4 M | 32.7 M |
| 305.00 | 588 K | 1.52 M |
| 310.00 | 2.73 M | 5.75 M |
| 315.00 | 805 K | 513 K |
| 320.00 | 3.52 M | 15.8 M |
| 325.00 | 670 K | 3 M |
| 330.00 | 5.42 M | 25.3 M |
| 335.00 | 1.21 M | 19.3 M |
| 340.00 | 8.95 M | 27.6 M |
| 345.00 | 24.9 M | 60.2 M |
| 350.00 | 3.87 M | 17.2 M |
| 360.00 | 1.91 M | 9.16 M |
| 370.00 | 1.28 M | 5.52 M |
| 380.00 | 1.32 M | 9.19 M |
| 390.00 | 1.24 M | 8.27 M |
| 400.00 | 9.86 M | 21.4 M |
| 410.00 | 2.44 M | 3.65 M |
| 420.00 | 1.52 M | 2.66 M |
| 430.00 | 6.52 M | 7.31 M |
| 440.00 | 635 K | 0 |
| 450.00 | 1.45 M | 0 |
| 460.00 | 570 K | 0 |
| 470.00 | 356 K | 0 |
| 480.00 | 407 K | 0 |
| 490.00 | 903 K | 0 |
| 500.00 | 7.23 M | 0 |
| 510.00 | 532 K | 0 |
| 520.00 | 571 K | 0 |
| 530.00 | 381 K | 0 |
| 540.00 | 327 K | 0 |
| 550.00 | 643 K | 0 |
| 560.00 | 269 K | 0 |
| 570.00 | 1.41 M | 0 |
| 580.00 | 759 K | 0 |
| 590.00 | 313 K | 0 |
| 600.00 | 2.84 M | 0 |
| 610.00 | 116 K | 0 |
| 620.00 | 208 K | 0 |
| 630.00 | 196 K | 0 |
| 640.00 | 226 K | 0 |
| 650.00 | 620 K | 0 |
| 660.00 | 339 K | 0 |
| 670.00 | 3.31 M | 0 |
| 680.00 | 604 K | 0 |
| 690.00 | 723 K | 0 |
| 700.00 | 4.44 M | 0 |
| 710.00 | 254 K | 0 |
| 720.00 | 410 K | 0 |
| 730.00 | 44.1 K | 0 |
| 740.00 | 93.1 K | 0 |
| 750.00 | 259 K | 0 |
| 760.00 | 108 K | 0 |
| 770.00 | 51.6 K | 0 |
| 780.00 | 46.7 K | 0 |
| 790.00 | 113 K | 0 |
| 800.00 | 349 K | 0 |
| 810.00 | 144 K | 0 |
| 820.00 | 58.3 K | 0 |
| 830.00 | 276 K | 0 |
| 840.00 | 108 K | 0 |
| 850.00 | 279 K | 0 |
| 860.00 | 668 K | 0 |
| 870.00 | 148 K | 0 |
| 880.00 | 131 K | 0 |
| 890.00 | 187 K | 0 |
| 900.00 | 841 K | 0 |
| 910.00 | 1.52 M | 0 |
| 920.00 | 8.26 K | 0 |
| 930.00 | 3.08 K | 0 |
| 940.00 | 4.29 K | 0 |
| 950.00 | 9.78 K | 0 |
| 960.00 | 14.4 K | 0 |
| 970.00 | 606 | 0 |
| 980.00 | 8.42 K | 0 |
| 990.00 | 10.1 K | 0 |
| 1000.00 | 15.6 K | 0 |
| 1010.00 | 25.5 K | 0 |
| 1020.00 | 10.5 K | 0 |
| 1030.00 | 1.45 K | 0 |
| 1040.00 | 24.8 K | 0 |
| 1050.00 | 16.8 K | 0 |
| 1060.00 | 35.4 K | 0 |
| 1070.00 | 4.35 K | 0 |
| 1080.00 | 60.2 K | 0 |