Closed
⌘K
Sign in Sign up

Strategy Inc Common Stock Class MSTR 130.51 1.95 1.52% Regime: Vol Expansion (83%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSTR / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.16
23.29
Mean
26.42
Window
+30.4%
ATM IV z -0.48
0.69
Mean
0.8
Window
-15.6%
IV Percentile z -0.66
27.41
Mean
46.93
Window
-37.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.90
ATM IV 0.62 1.00 0.70
IV Percent... 0.90 0.70 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 130.51 23.29 0.69 27.41
2026-09-10 128.56 26.36 0.72 35.14
2026-09-09 132.7 28.89 0.74 42.08
2026-09-08 136.52 30.93 0.75 51.74
2026-09-07 142.58 34.03 0.78 60.47
2026-09-04 142.8 29.46 0.74 45.56
2026-09-03 144.82 33.5 0.77 59.07
2026-09-02 123.19 23.07 0.69 28.96
2026-09-01 124.88 24.45 0.7 33.72
2026-08-31 132.94 24.21 0.7 32.68
2026-08-28 127.31 20.38 0.67 22.09
2026-08-27 137.4 29.83 0.74 48.06
2026-08-26 123.19 23.79 0.7 31.78
2026-08-25 126.83 30.13 0.75 49.22
2026-08-24 122.63 34.02 0.78 60.31
2026-08-21 119.25 34.99 0.79 62.79
2026-08-20 112.39 36.25 0.8 65.5
2026-08-19 104.25 26.71 0.72 40.7
2026-08-18 92.52 22.95 0.69 32.17
2026-08-17 97.68 22.77 0.69 30.74
2026-08-14 93.04 18.67 0.65 21.71
2026-08-13 97.1 21.61 0.68 28.68
2026-08-12 94.83 20.15 0.67 25.97
2026-08-11 96.09 22.92 0.69 32.17
2026-08-10 97.33 26.54 0.72 39.69
2026-08-07 100.01 26.5 0.72 39.92
2026-08-06 96.85 24.34 0.7 36.43
2026-08-05 98.37 27.74 0.73 43.8
2026-08-04 97.65 29.76 0.74 49.22
2026-08-03 94.86 29.57 0.74 48.64
2026-07-31 93.28 31.97 0.76 56.2
2026-07-30 97.74 34.29 0.78 62.02
2026-07-29 93.33 37.54 0.81 67.83
2026-07-28 96.16 34.37 0.78 62.79
2026-07-27 98.65 37.1 0.8 66.54
2026-07-24 91.67 38.78 0.8 66.67
2026-07-23 93.63 41.97 0.83 73.26
2026-07-22 100.01 40.7 0.82 71.32
2026-07-21 101.95 43.44 0.84 75.19
2026-07-20 97.82 44.13 0.85 77.43
2026-07-17 94.85 44.51 0.85 79.07
2026-07-16 94.03 46.41 0.87 82.56
2026-07-15 97.47 47.69 0.88 83.33
2026-07-14 97.58 49.33 0.89 87.21
2026-07-13 92.1 50.23 0.9 87.55
2026-07-10 94.64 45.29 0.86 82.95
2026-07-09 93.89 48.62 0.89 87.21
2026-07-08 93.87 54.47 0.93 92.64
2026-07-07 97.36 58.44 0.97 98.06
2026-07-02 100.77 53.43 0.93 92.66