Open
⌘K
Sign in Sign up

Strategy Inc Common Stock Class MSTR 142.54 6.91 5.09% Regime: Trend Up (89%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSTR / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.09
24.06
Mean
25.74
Window
-28.2%
ATM IV z -0.37
0.7
Mean
0.78
Window
-34.9%
IV Percentile z -0.64
25
Mean
44.03
Window
-66.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.91
ATM IV 0.66 1.00 0.69
IV Percent... 0.91 0.69 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 142.54 24.06 0.7 25
2026-11-03 135.63 28.11 0.73 37.5
2026-11-02 130.76 31.06 0.76 51.37
2026-10-30 130.51 32.66 0.77 56.42
2026-10-29 141.62 25.74 0.71 30.35
2026-10-28 145.16 28.74 0.74 40.86
2026-10-27 141.4 28.37 0.73 39.3
2026-10-26 139.82 29.89 0.75 46.88
2026-10-23 146.01 27.83 0.73 39.3
2026-10-22 145.8 28.91 0.74 42.02
2026-10-21 153.48 23.05 0.69 23.35
2026-10-20 142.72 22.85 0.69 23.35
2026-10-19 136.02 22.41 0.69 20.23
2026-10-15 151.29 23.51 0.7 25.77
2026-10-14 143.24 24.06 0.7 28.85
2026-10-13 152.18 20.6 0.67 16.92
2026-10-12 152.68 18.46 0.65 10.04
2026-10-09 154.34 15.83 0.63 5
2026-10-08 151.47 17.76 0.65 8.46
2026-10-07 153.37 17.03 0.64 7.69
2026-10-06 164.55 16.93 0.64 7.69
2026-10-05 164.43 16.06 0.63 5.79
2026-10-02 160.01 13.18 0.61 2.31
2026-10-01 160.5 18.52 0.65 10.77
2026-09-30 153.09 15.79 0.63 6.15
2026-09-29 154.67 19.99 0.67 15.38
2026-09-28 157.14 19.98 0.67 15.06
2026-09-25 158.61 19.03 0.66 13.46
2026-09-24 161.61 22.11 0.68 20.85
2026-09-23 162.2 23.26 0.69 25.48
2026-09-22 167.33 27.4 0.73 37.84
2026-09-21 168.5 31.09 0.76 52.71
2026-09-18 153.92 25.08 0.71 32.43
2026-09-17 132.25 18.17 0.65 12.36
2026-09-16 126.18 22.48 0.69 23.17
2026-09-15 129.6 26.54 0.72 36.68
2026-09-14 136.94 27.56 0.73 39.92
2026-09-11 130.97 23.29 0.69 27.41
2026-09-10 128.56 26.36 0.72 35.14
2026-09-09 132.7 28.89 0.74 42.08
2026-09-08 136.52 30.93 0.75 51.74
2026-09-04 142.8 29.46 0.74 45.56
2026-09-03 144.82 33.5 0.77 59.07
2026-09-02 123.19 23.07 0.69 28.96
2026-09-01 124.88 24.45 0.7 33.72
2026-08-31 132.94 24.21 0.7 32.68
2026-08-28 127.31 20.38 0.67 22.09
2026-08-27 137.4 29.83 0.74 48.06
2026-08-26 123.19 23.79 0.7 31.78
2026-08-25 126.83 30.13 0.75 49.22