After hours
⌘K
Sign in Sign up

Strategy Inc Common Stock Class MSTR 142.54 6.91 5.09% Regime: Trend Up (89%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.7
Put Call Ratio (OI)
0.777
Put Call Ratio (Vol)
0.663
IV Rank
24.1
IV Percentile
25
Max pain
135

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-937.5
937.5
View values by strike
MSTR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 2.1 M -11.6 K
10.00 54.3 K -11.8 K
12.50 0 -23.8
15.00 1.88 K -9.68 K
17.50 0 -0.339
20.00 18.4 K -10.2 K
22.50 0 -3.84
25.00 31 K -14.2 K
30.00 59.2 K -8.91 K
35.00 20.8 K -20.1 K
40.00 49 K -34.3 K
45.00 32 K -16.3 K
50.00 203 K -142 K
55.00 46.9 K -17.8 K
60.00 124 K -51.1 K
65.00 74.6 K -30.8 K
70.00 99.5 K -58.9 K
75.00 127 K -76.3 K
80.00 154 K -181 K
85.00 151 K -145 K
90.00 281 K -287 K
95.00 371 K -257 K
98.00 0 -36.7
99.00 0 -46.4
100.00 2.75 M -672 K
101.00 0 -587
102.00 0 -207
103.00 93.7 -85
104.00 485 -1.16 K
105.00 329 K -181 K
106.00 278 -63
107.00 9.08 K -188
108.00 11.5 K -808
109.00 10.7 K -866
110.00 2.08 M -423 K
111.00 13.7 K -450
112.00 5.2 K -2.49 K
113.00 5.18 K -1.34 K
114.00 3.12 K -673
115.00 360 K -313 K
116.00 5.74 K -2.43 K
117.00 3.63 K -2.99 K
118.00 545 -9.86 K
119.00 5.33 K -3.74 K
120.00 1.22 M -583 K
121.00 1.24 K -1.72 K
122.00 12.8 K -4.77 K
123.00 18.4 K -14.6 K
124.00 18.1 K -4.14 K
125.00 576 K -513 K
126.00 31.9 K -4.3 K
127.00 34 K -5.39 K
128.00 58 K -30.4 K
129.00 49.9 K -38 K
130.00 955 K -820 K
131.00 439 K -44.8 K
132.00 108 K -43 K
133.00 136 K -63.6 K
134.00 132 K -30.9 K
135.00 4.96 M -729 K
136.00 2.09 M -49.9 K
137.00 207 K -32.9 K
138.00 958 K -37 K
139.00 1.32 M -39 K
140.00 2.33 M -916 K
141.00 1.07 M -50 K
142.00 875 K -74 K
143.00 359 K -53.2 K
144.00 382 K -33.7 K
145.00 1.17 M -827 K
146.00 597 K -29.8 K
147.00 81.3 K -32.3 K
148.00 66.8 K -40.7 K
149.00 56.3 K -52.1 K
150.00 2.38 M -1.49 M
152.50 95.8 K -59.3 K
155.00 757 K -1.19 M
157.50 31.9 K -57.6 K
160.00 1.51 M -2.03 M
162.50 20.8 K -38.8 K
165.00 578 K -1.23 M
167.50 18.1 K -18.9 K
170.00 1.02 M -825 K
172.50 4.5 K -2.09 K
175.00 577 K -474 K
177.50 4.08 K -1.78 K
180.00 964 K -1.17 M
182.50 225 0
185.00 336 K -293 K
187.50 170 0
190.00 395 K -580 K
192.50 17.1 0
195.00 261 K -345 K
197.50 43.3 0
200.00 1.89 M -747 K
202.50 583 0
205.00 69 K -16.8 K
210.00 333 K -242 K
215.00 44 K -9.29 K
220.00 204 K -222 K
225.00 60.9 K -1.34 K
230.00 217 K -106 K
235.00 12.1 K -6.39 K
240.00 141 K -73.3 K
245.00 55.9 K -21.1 K
250.00 651 K -273 K
255.00 37.7 K -2.54 K
260.00 160 K -57.7 K
265.00 22 K -11 K
270.00 187 K -74.6 K
275.00 122 K -11 K
280.00 130 K -50.1 K
285.00 17.9 K -8.65 K
290.00 154 K -53.2 K
295.00 9.35 K -8.9 K
300.00 642 K -162 K
305.00 12 K -5.62 K
310.00 63.1 K -29.2 K
315.00 14.1 K -1.99 K
320.00 74 K -69.5 K
325.00 15.7 K -10.6 K
330.00 108 K -107 K
335.00 22.2 K -70 K
340.00 157 K -105 K
345.00 389 K -212 K
350.00 95.3 K -70.8 K
360.00 45 K -36.6 K
370.00 30.9 K -23.2 K
380.00 30.4 K -38 K
390.00 30.1 K -30.2 K
400.00 236 K -78.2 K
410.00 58.6 K -12.7 K
420.00 35.6 K -9.28 K
430.00 146 K -24.4 K
440.00 19.6 K 0
450.00 38.4 K 0
460.00 14.8 K 0
470.00 8.58 K 0
480.00 13.7 K 0
490.00 24 K 0
500.00 181 K 0
510.00 13.9 K 0
520.00 14.6 K 0
530.00 10.9 K 0
540.00 9.54 K 0
550.00 19.3 K 0
560.00 7.2 K 0
570.00 24.1 K 0
580.00 18.8 K 0
590.00 7.69 K 0
600.00 71.3 K 0
610.00 3.34 K 0
620.00 5.98 K 0
630.00 4.96 K 0
640.00 6.05 K 0
650.00 18.2 K 0
660.00 9.34 K 0
670.00 77 K 0
680.00 13.6 K 0
690.00 17.3 K 0
700.00 108 K 0
710.00 7.76 K 0
720.00 10.9 K 0
730.00 1.6 K 0
740.00 3.19 K 0
750.00 4.9 K 0
760.00 3.52 K 0
770.00 4.71 K 0
780.00 1.24 K 0
790.00 3.94 K 0
800.00 10.7 K 0
810.00 10.3 K 0
820.00 1.73 K 0
830.00 6.77 K 0
840.00 3.54 K 0
850.00 9.37 K 0
860.00 22 K 0
870.00 3.46 K 0
880.00 3.06 K 0
890.00 6.45 K 0
900.00 25.1 K 0
910.00 47.1 K 0
920.00 599 0
930.00 99.4 0
940.00 335 0
950.00 485 0
960.00 6.38 K 0
970.00 76.8 0
980.00 690 0
990.00 202 0
1000.00 2.82 K 0
1010.00 724 0
1020.00 984 0
1030.00 510 0
1040.00 782 0
1050.00 548 0
1060.00 1.4 K 0
1070.00 758 0
1080.00 3.52 K 0