Open
⌘K
Sign in Sign up

Microsoft Corp MSFT 555.8 34.81 6.68% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.257
Put Call Ratio (OI)
0.598
Put Call Ratio (Vol)
0.537
IV Rank
30.3
IV Percentile
23.1
Max pain
520

Premium distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-381.4
381.4
View values by strike
MSFT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
175.00 57 M 178 K
180.00 15.3 M 11.4 K
185.00 66.3 M 340 K
190.00 30.8 M 119 K
195.00 54.1 M 925 K
200.00 66.2 M 166 K
205.00 30.2 M 28.4 K
210.00 97.4 M 377 K
215.00 9.49 M 230 K
220.00 77.2 M 803 K
225.00 18.1 M 91.6 K
230.00 93.9 M 846 K
235.00 9.48 M 54.5 K
240.00 55.9 M 1.18 M
245.00 7.75 M 40.2 K
250.00 98.7 M 2.28 M
255.00 6.84 M 110 K
260.00 45.1 M 1.34 M
265.00 8.1 M 132 K
270.00 48.6 M 1.03 M
275.00 11.2 M 191 K
280.00 83.3 M 2.4 M
285.00 10.6 M 92.5 K
290.00 116 M 2.4 M
295.00 13.8 M 704 K
300.00 290 M 8.53 M
305.00 13.9 M 171 K
310.00 63.8 M 3.16 M
315.00 14.2 M 286 K
320.00 70.1 M 5.94 M
325.00 7.4 M 397 K
330.00 71 M 13.4 M
335.00 9.2 M 738 K
340.00 80 M 8.31 M
345.00 69.4 M 525 K
350.00 286 M 16.1 M
355.00 24.1 M 1.01 M
360.00 291 M 12.4 M
365.00 39.3 M 589 K
370.00 181 M 11.1 M
375.00 120 M 1.35 M
380.00 304 M 12.4 M
385.00 87 M 1.06 M
390.00 250 M 12.3 M
395.00 56.6 M 1.78 M
400.00 657 M 30.1 M
405.00 54.5 M 1.33 M
410.00 254 M 14.6 M
415.00 59.5 M 2.94 M
420.00 629 M 19.9 M
425.00 76.6 M 1.7 M
430.00 260 M 17.6 M
435.00 43.9 M 2.61 M
440.00 252 M 17.4 M
445.00 49.1 M 2.56 M
450.00 457 M 32.1 M
452.50 21.2 K 1.72 K
455.00 55.8 M 5.53 M
457.50 97.7 K 3.33 K
460.00 346 M 25.4 M
462.50 111 K 518
465.00 50.3 M 5.91 M
467.50 151 K 3.31 K
470.00 227 M 19.4 M
472.50 226 K 11.5 K
475.00 114 M 9.37 M
477.50 44.7 K 7.57 K
480.00 309 M 26.5 M
482.50 461 K 13.3 K
485.00 43.9 M 5.57 M
487.50 111 K 103 K
490.00 208 M 37.8 M
492.50 374 K 12.3 K
495.00 46.9 M 11.4 M
497.50 61.3 K 47.1 K
500.00 642 M 58.8 M
502.50 492 K 15 K
505.00 82 M 22.3 M
507.50 1.57 M 64.7 K
510.00 245 M 39.3 M
512.50 3.39 M 86.4 K
515.00 118 M 16.1 M
517.50 922 K 114 K
520.00 219 M 30.7 M
522.50 5.57 M 184 K
525.00 297 M 16.7 M
527.50 10.7 M 881 K
530.00 294 M 38.3 M
532.50 8.37 M 214 K
535.00 120 M 16.4 M
537.50 4.35 M 103 K
540.00 191 M 38 M
542.50 3.57 M 74.4 K
545.00 77.7 M 10.3 M
547.50 2.51 M 133 K
550.00 322 M 54.9 M
552.50 1.42 M 80.5 K
555.00 60.1 M 6.85 M
557.50 3.45 M 11.4 K
560.00 125 M 17.9 M
562.50 895 K 1.17 K
565.00 100 M 5.62 M
567.50 152 K 0
570.00 97.5 M 35 M
572.50 70.7 K 0
575.00 248 M 6.85 M
577.50 69.5 K 0
580.00 120 M 19.7 M
582.50 12.3 K 0
585.00 109 M 5.85 M
587.50 14.8 K 0
590.00 104 M 9.98 M
592.50 5.22 K 0
595.00 43 M 7 M
597.50 2.92 K 0
600.00 274 M 34.1 M
602.50 1.33 K 0
605.00 23.3 M 4.44 M
607.50 2.27 K 0
610.00 51.1 M 7.39 M
615.00 18.9 M 4.46 M
620.00 49.4 M 4.91 M
625.00 75.1 M 2.29 M
630.00 34.1 M 4.03 M
635.00 15.6 M 4.49 M
640.00 34 M 2.85 M
645.00 20.5 M 5.31 M
650.00 38.8 M 25.7 M
655.00 9.99 M 3 M
660.00 27.4 M 4.87 M
665.00 7.58 M 4.01 M
670.00 23.1 M 3.35 M
675.00 9.42 M 2.51 M
680.00 22.9 M 6.19 M
685.00 7.56 M 16.1 M
690.00 12 M 4.21 M
695.00 3.04 M 5.98 M
700.00 56.8 M 15.5 M
705.00 16.4 M 2.36 M
710.00 5.44 M 4.95 M
715.00 9.75 M 2.23 M
720.00 42 M 6.12 M
725.00 15.1 M 3.78 M
730.00 54.1 M 7.62 M
735.00 1.77 M 2.06 M
740.00 10.8 M 10.4 M
745.00 8.85 M 3.32 M
750.00 10.3 M 15.3 M
755.00 4.74 M 3.19 M
760.00 13.3 M 13.5 M
765.00 1.36 M 2.14 M
770.00 23.7 M 4.3 M
775.00 7.48 M 1.31 M
780.00 7.08 M 5.53 M
785.00 166 K 24.3 K
790.00 363 K 228 K
795.00 5.42 M 26.9 K
800.00 29 M 224 K
805.00 5.28 K 0
810.00 52 0