Open
⌘K
Sign in Sign up

Microsoft Corp MSFT 555.8 34.81 6.68% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSFT / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
30.33
Mean
34.61
Window
-9.1%
ATM IV z -0.13
0.26
Mean
0.27
Window
+11.3%
IV Percentile z -1.26
23.05
Mean
58.99
Window
-61.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.87
ATM IV 0.95 1.00 0.85
IV Percent... 0.87 0.85 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 555.8 30.33 0.26 23.05
2026-11-03 520.99 37.29 0.28 41.8
2026-11-02 507.12 42.44 0.3 57.65
2026-10-30 521.91 37.44 0.28 42.75
2026-10-29 530.14 31.41 0.26 27.56
2026-10-28 531.01 51.44 0.33 76.68
2026-10-27 531.33 53.75 0.34 79.84
2026-10-26 532.6 54.12 0.34 80.56
2026-10-23 524.51 50.77 0.33 77.08
2026-10-22 521.08 50.64 0.33 77.08
2026-10-21 532.95 46.98 0.32 71.54
2026-10-20 531.87 46.51 0.32 69.96
2026-10-19 533.52 46.52 0.32 70.36
2026-10-15 539.44 46.46 0.32 70.7
2026-10-14 533.69 44.09 0.31 66.8
2026-10-13 543.45 41.81 0.3 60.16
2026-10-12 541.15 42.86 0.3 63.14
2026-10-09 535.07 46 0.31 70.31
2026-10-08 522.61 47.79 0.32 75.39
2026-10-07 529.76 47.02 0.32 73.44
2026-10-06 529.3 46.21 0.31 71.48
2026-10-05 525.18 53.4 0.34 80
2026-10-02 517.53 43.29 0.3 66.41
2026-10-01 512.8 47.6 0.32 75.78
2026-09-30 512.9 46.95 0.32 73.44
2026-09-29 508.96 50.48 0.33 77.73
2026-09-28 509.22 47.25 0.32 74.9
2026-09-25 516.17 33.62 0.27 36.33
2026-09-24 497.93 28.19 0.25 21.96
2026-09-23 500.59 30.9 0.26 28.63
2026-09-22 498 29.14 0.25 25.88
2026-09-21 501.61 31.14 0.26 30.31
2026-09-18 493.78 25.25 0.24 16.47
2026-09-17 497.75 26.12 0.24 18.82
2026-09-16 490.3 30.18 0.26 27.84
2026-09-15 497.12 30.95 0.26 29.8
2026-09-14 505.41 29.75 0.25 27.17
2026-09-11 495.63 26.2 0.24 20.39
2026-09-10 492.44 31.1 0.26 30.59
2026-09-09 491.65 31.77 0.26 31.37
2026-09-08 493.95 31.01 0.26 30.98
2026-09-07 499.41 30.6 0.26 29.53
2026-09-04 499.7 27.53 0.25 24.71
2026-09-03 510.12 28.45 0.25 26.67
2026-09-02 496.82 28.77 0.25 27.84
2026-09-01 501.02 28.95 0.25 28.35
2026-08-31 507.29 27.61 0.25 25.69
2026-08-28 513.53 25.56 0.24 22.44
2026-08-27 505.06 28.79 0.25 28.35
2026-08-26 496.37 27.83 0.25 26.77