Closed
⌘K
Sign in Sign up

Microsoft Corp MSFT 494.77 2.33 0.47% Regime: Neutral (40%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSFT / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
26.2
Mean
34.98
Window
-9.1%
ATM IV z -0.31
0.24
Mean
0.26
Window
+9.4%
IV Percentile z -1.37
20.39
Mean
60.08
Window
-63.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.89
ATM IV 0.93 1.00 0.86
IV Percent... 0.89 0.86 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 494.77 26.2 0.24 20.39
2026-09-10 492.44 31.1 0.26 30.59
2026-09-09 491.65 31.77 0.26 31.37
2026-09-08 493.95 31.01 0.26 30.98
2026-09-07 499.41 30.6 0.26 29.53
2026-09-04 499.7 27.53 0.25 24.71
2026-09-03 510.12 28.45 0.25 26.67
2026-09-02 496.82 28.77 0.25 27.84
2026-09-01 501.02 28.95 0.25 28.35
2026-08-31 507.29 27.61 0.25 25.69
2026-08-28 513.53 25.56 0.24 22.44
2026-08-27 505.06 28.79 0.25 28.35
2026-08-26 496.37 27.83 0.25 26.77
2026-08-25 491.71 28.72 0.25 28.35
2026-08-24 487.31 31.99 0.26 33.2
2026-08-21 483.24 30.03 0.26 29.53
2026-08-20 481.15 32.48 0.26 33.86
2026-08-19 484.31 29.12 0.25 29.92
2026-08-18 481.63 31.84 0.26 32.68
2026-08-17 480.35 31.85 0.26 32.81
2026-08-14 495.4 27.38 0.25 29.13
2026-08-13 496.88 30.71 0.26 31.89
2026-08-12 492.43 31.69 0.26 32.68
2026-08-11 503.81 31.95 0.26 33.86
2026-08-10 506.06 36.4 0.28 43.48
2026-08-07 499.99 36.08 0.28 42.52
2026-08-06 499.86 41.94 0.3 63.78
2026-08-05 487.46 42.42 0.3 65.75
2026-08-04 492.81 43.64 0.31 68.9
2026-08-03 487.65 44.84 0.31 71.54
2026-07-31 464.72 54.99 0.35 81.5
2026-07-30 451.1 60.17 0.37 85.04
2026-07-29 390.54 91.17 0.48 99.61
2026-07-28 393.35 87.06 0.46 99.61
2026-07-27 389.1 84.55 0.45 98.42
2026-07-24 381.7 78.49 0.43 95.28
2026-07-23 381.58 82.11 0.44 96.85
2026-07-22 390.34 86.58 0.46 99.61
2026-07-21 397.75 84.9 0.45 99.21
2026-07-20 402.29 85.26 0.46 99.6
2026-07-17 393.82 83.84 0.45 99.61
2026-07-16 401.1 82.34 0.45 98.82
2026-07-15 395.63 83.31 0.45 99.61
2026-07-14 384.93 80.94 0.44 99.21
2026-07-13 390.99 78.72 0.43 98.81
2026-07-10 385.1 76.83 0.43 98.82
2026-07-09 384.36 73.77 0.41 98.82
2026-07-08 383.34 73 0.41 97.64
2026-07-07 388.84 73.63 0.41 98.03
2026-07-02 390.49 66.38 0.39 94.9