Microsoft Corp MSFT 555.8 34.81 6.68% Regime: Trend Up (95%)
ATM IV
0.257
Put Call Ratio (OI)
0.598
Put Call Ratio (Vol)
0.537
IV Rank
30.3
IV Percentile
23.1
Max pain
520
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 175.00 | 32.6 K | -61.8 K |
| 180.00 | 13.7 K | -7.28 K |
| 185.00 | 68.9 K | -89.8 K |
| 190.00 | 37.7 K | -30.5 K |
| 195.00 | 71.8 K | -210 K |
| 200.00 | 68.5 K | -59.6 K |
| 205.00 | 56.6 K | -11.6 K |
| 210.00 | 141 K | -132 K |
| 215.00 | 16.5 K | -56 K |
| 220.00 | 108 K | -185 K |
| 225.00 | 32.9 K | -20.2 K |
| 230.00 | 182 K | -211 K |
| 235.00 | 14.5 K | -27.4 K |
| 240.00 | 103 K | -310 K |
| 245.00 | 12.2 K | -12.2 K |
| 250.00 | 199 K | -701 K |
| 255.00 | 13.1 K | -24.3 K |
| 260.00 | 86.4 K | -446 K |
| 265.00 | 16.2 K | -28.4 K |
| 270.00 | 126 K | -342 K |
| 275.00 | 31.6 K | -62.5 K |
| 280.00 | 246 K | -886 K |
| 285.00 | 9.65 K | -68.1 K |
| 290.00 | 244 K | -854 K |
| 295.00 | 39 K | -181 K |
| 300.00 | 1.13 M | -2.66 M |
| 305.00 | 55.5 K | -77 K |
| 310.00 | 277 K | -934 K |
| 315.00 | 47.1 K | -152 K |
| 320.00 | 322 K | -2.29 M |
| 325.00 | 19.3 K | -258 K |
| 330.00 | 332 K | -3.16 M |
| 335.00 | 14.2 K | -358 K |
| 340.00 | 425 K | -2.79 M |
| 345.00 | 28.9 K | -305 K |
| 350.00 | 1.5 M | -5.92 M |
| 355.00 | 77.4 K | -482 K |
| 360.00 | 878 K | -4.02 M |
| 365.00 | 65.5 K | -580 K |
| 370.00 | 1.16 M | -4.21 M |
| 375.00 | 247 K | -891 K |
| 380.00 | 1.98 M | -5.24 M |
| 385.00 | 266 K | -1.06 M |
| 390.00 | 2.47 M | -5.59 M |
| 395.00 | 148 K | -1.05 M |
| 400.00 | 6.98 M | -11.7 M |
| 405.00 | 248 K | -886 K |
| 410.00 | 3.49 M | -6.96 M |
| 415.00 | 662 K | -1.77 M |
| 420.00 | 7.28 M | -9.24 M |
| 425.00 | 1.16 M | -1.85 M |
| 430.00 | 5.6 M | -9.07 M |
| 435.00 | 853 K | -2.43 M |
| 440.00 | 6.28 M | -8.91 M |
| 445.00 | 1.17 M | -3.17 M |
| 450.00 | 14.6 M | -20.4 M |
| 452.50 | 356 | -22.7 K |
| 455.00 | 1.82 M | -3.94 M |
| 457.50 | 2.38 K | -19 K |
| 460.00 | 14.3 M | -15.5 M |
| 462.50 | 3.08 K | -25.1 K |
| 465.00 | 2.16 M | -6.45 M |
| 467.50 | 6.14 K | -56.8 K |
| 470.00 | 10.7 M | -14.2 M |
| 472.50 | 9.99 K | -225 K |
| 475.00 | 8.48 M | -17.6 M |
| 477.50 | 1.67 K | -196 K |
| 480.00 | 20.8 M | -22.7 M |
| 482.50 | 18.1 K | -418 K |
| 485.00 | 3.31 M | -10.4 M |
| 487.50 | 1.82 K | -394 K |
| 490.00 | 16.6 M | -23.1 M |
| 492.50 | 1.03 K | -563 K |
| 495.00 | 5.87 M | -15.1 M |
| 497.50 | 9.64 K | -1.16 M |
| 500.00 | 63.5 M | -49.4 M |
| 502.50 | 39.8 K | -646 K |
| 505.00 | 10.4 M | -13.1 M |
| 507.50 | 285 K | -969 K |
| 510.00 | 44.1 M | -23.2 M |
| 512.50 | 439 K | -1.51 M |
| 515.00 | 20.7 M | -16.9 M |
| 517.50 | 367 K | -1.45 M |
| 520.00 | 47.3 M | -28.2 M |
| 522.50 | 1.79 M | -2.37 M |
| 525.00 | 122 M | -22.9 M |
| 527.50 | 7.08 M | -6.64 M |
| 530.00 | 85.1 M | -26.1 M |
| 532.50 | 7.85 M | -2.37 M |
| 535.00 | 89 M | -25.6 M |
| 537.50 | 6.89 M | -927 K |
| 540.00 | 142 M | -30.1 M |
| 542.50 | 9.54 M | -489 K |
| 545.00 | 80.7 M | -7.82 M |
| 547.50 | 12.2 M | -864 K |
| 550.00 | 230 M | -17.7 M |
| 552.50 | 7.97 M | -297 K |
| 555.00 | 65.2 M | -2.47 M |
| 557.50 | 69.1 M | -60.6 K |
| 560.00 | 161 M | -5.05 M |
| 562.50 | 12.2 M | -5.13 K |
| 565.00 | 84.1 M | -1.21 M |
| 567.50 | 4.48 M | 0 |
| 570.00 | 132 M | -5.61 M |
| 572.50 | 2.2 M | 0 |
| 575.00 | 438 M | -1.42 M |
| 577.50 | 2.34 M | 0 |
| 580.00 | 149 M | -2.85 M |
| 582.50 | 1.22 M | 0 |
| 585.00 | 113 M | -1.12 M |
| 587.50 | 1.02 M | 0 |
| 590.00 | 56.6 M | -1.03 M |
| 592.50 | 209 K | 0 |
| 595.00 | 20.2 M | -705 K |
| 597.50 | 165 K | 0 |
| 600.00 | 129 M | -2.99 M |
| 602.50 | 57.6 K | 0 |
| 605.00 | 36.5 M | -453 K |
| 607.50 | 21.3 K | 0 |
| 610.00 | 26.8 M | -510 K |
| 615.00 | 14.8 M | -259 K |
| 620.00 | 19.7 M | -371 K |
| 625.00 | 191 M | -167 K |
| 630.00 | 11.8 M | -257 K |
| 635.00 | 5.72 M | -306 K |
| 640.00 | 9.52 M | -165 K |
| 645.00 | 4.46 M | -262 K |
| 650.00 | 16.3 M | -1.29 M |
| 655.00 | 2.58 M | -187 K |
| 660.00 | 8.44 M | -248 K |
| 665.00 | 2.15 M | -176 K |
| 670.00 | 16.7 M | -157 K |
| 675.00 | 22.3 M | -127 K |
| 680.00 | 5.77 M | -281 K |
| 685.00 | 1.1 M | -635 K |
| 690.00 | 3.22 M | -171 K |
| 695.00 | 1.32 M | -258 K |
| 700.00 | 15.1 M | -712 K |
| 705.00 | 2.47 M | -93.9 K |
| 710.00 | 753 K | -192 K |
| 715.00 | 1.73 M | -84.1 K |
| 720.00 | 7.32 M | -248 K |
| 725.00 | 1.52 M | -138 K |
| 730.00 | 4.66 M | -266 K |
| 735.00 | 398 K | -74.4 K |
| 740.00 | 2.32 M | -350 K |
| 745.00 | 1.85 M | -120 K |
| 750.00 | 2.36 M | -465 K |
| 755.00 | 1.43 M | -105 K |
| 760.00 | 2.65 M | -423 K |
| 765.00 | 422 K | -65.4 K |
| 770.00 | 4.45 M | -132 K |
| 775.00 | 1.64 M | -39.1 K |
| 780.00 | 1.62 M | -165 K |
| 785.00 | 30.8 K | -764 |
| 790.00 | 50.4 K | -6.08 K |
| 795.00 | 816 K | -760 |
| 800.00 | 9.36 M | -6.73 K |
| 805.00 | 14.9 K | 0 |
| 810.00 | 177 | 0 |