Open
⌘K
Sign in Sign up

Microsoft Corp MSFT 555.8 34.81 6.68% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.257
Put Call Ratio (OI)
0.598
Put Call Ratio (Vol)
0.537
IV Rank
30.3
IV Percentile
23.1
Max pain
520

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-381.4
381.4
View values by strike
MSFT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
175.00 153 K -1.84 K
180.00 42 K -182
185.00 176 K -3.44 K
190.00 87.6 K -1.08 K
195.00 154 K -8.39 K
200.00 186 K -1.68 K
205.00 88.3 K -414
210.00 273 K -4.72 K
215.00 28 K -1.79 K
220.00 227 K -6.1 K
225.00 52.5 K -650
230.00 280 K -6.92 K
235.00 31.3 K -826
240.00 173 K -10 K
245.00 26.4 K -359
250.00 315 K -22.4 K
255.00 22.9 K -798
260.00 166 K -12.5 K
265.00 28.7 K -931
270.00 165 K -9.67 K
275.00 38.3 K -1.71 K
280.00 301 K -24.5 K
285.00 42 K -1.63 K
290.00 458 K -23.1 K
295.00 52.1 K -5.82 K
300.00 1.01 M -78.5 K
305.00 51.7 K -1.79 K
310.00 254 K -26.4 K
315.00 59.2 K -3.02 K
320.00 272 K -58.6 K
325.00 32.8 K -4.99 K
330.00 301 K -105 K
335.00 45.6 K -8.09 K
340.00 343 K -77.1 K
345.00 337 K -6.03 K
350.00 1.22 M -158 K
355.00 129 K -10.1 K
360.00 1.41 M -116 K
365.00 207 K -9.43 K
370.00 881 K -113 K
375.00 638 K -16.4 K
380.00 1.54 M -132 K
385.00 497 K -17.5 K
390.00 1.29 M -131 K
395.00 357 K -19 K
400.00 3.64 M -300 K
405.00 375 K -17 K
410.00 1.45 M -164 K
415.00 398 K -34.9 K
420.00 4.14 M -219 K
425.00 547 K -29.6 K
430.00 1.66 M -208 K
435.00 340 K -39.6 K
440.00 1.64 M -196 K
445.00 401 K -46.4 K
450.00 3.38 M -398 K
452.50 298 -113
455.00 421 K -65.1 K
457.50 1.49 K -95.6
460.00 2.5 M -319 K
462.50 1.78 K -168
465.00 477 K -98.8 K
467.50 2.66 K -278
470.00 1.84 M -264 K
472.50 4.75 K -1.07 K
475.00 1.24 M -211 K
477.50 591 -871
480.00 3.03 M -380 K
482.50 6 K -1.71 K
485.00 499 K -110 K
487.50 1.79 K -1.71 K
490.00 2.02 M -441 K
492.50 5.99 K -2.24 K
495.00 591 K -201 K
497.50 1.85 K -4.57 K
500.00 5.98 M -815 K
502.50 9.61 K -2.21 K
505.00 881 K -235 K
507.50 32.2 K -4.83 K
510.00 3.04 M -428 K
512.50 75.7 K -6.84 K
515.00 1.42 M -229 K
517.50 22.4 K -7.51 K
520.00 2.93 M -421 K
522.50 152 K -12.4 K
525.00 5.41 M -296 K
527.50 293 K -48.3 K
530.00 4 M -455 K
532.50 317 K -12.8 K
535.00 2.7 M -301 K
537.50 184 K -5.42 K
540.00 3.77 M -532 K
542.50 159 K -3.52 K
545.00 1.64 M -128 K
547.50 140 K -6.8 K
550.00 5.23 M -485 K
552.50 77 K -3.19 K
555.00 1.12 M -65.1 K
557.50 323 K -556
560.00 2.39 M -149 K
562.50 65.4 K -58.7
565.00 1.7 M -42 K
567.50 16.3 K 0
570.00 1.79 M -233 K
572.50 7.26 K 0
575.00 6.87 M -52.9 K
577.50 7.58 K 0
580.00 2.04 M -131 K
582.50 3.63 K 0
585.00 2.18 M -46.7 K
587.50 2.52 K 0
590.00 1.14 M -55.9 K
592.50 698 0
595.00 489 K -39.3 K
597.50 544 0
600.00 3.15 M -189 K
602.50 162 0
605.00 409 K -25.9 K
607.50 59.9 0
610.00 625 K -34.7 K
615.00 312 K -19 K
620.00 562 K -25.2 K
625.00 2.19 M -11.8 K
630.00 345 K -19.5 K
635.00 166 K -21.9 K
640.00 354 K -12.6 K
645.00 208 K -21.3 K
650.00 419 K -109 K
655.00 101 K -14.5 K
660.00 301 K -20.4 K
665.00 77.5 K -14.9 K
670.00 341 K -13.3 K
675.00 236 K -10.8 K
680.00 231 K -24.6 K
685.00 59.2 K -57.2 K
690.00 115 K -15.5 K
695.00 37.3 K -23.5 K
700.00 541 K -65.4 K
705.00 141 K -8.74 K
710.00 43.7 K -18.1 K
715.00 84.6 K -8.02 K
720.00 376 K -24.2 K
725.00 111 K -13.6 K
730.00 381 K -26.1 K
735.00 17.7 K -7.49 K
740.00 104 K -35.5 K
745.00 87.3 K -12.4 K
750.00 104 K -48.1 K
755.00 65.2 K -11.1 K
760.00 125 K -44.7 K
765.00 16.5 K -6.92 K
770.00 229 K -14.2 K
775.00 78.9 K -4.11 K
780.00 73.7 K -17.4 K
785.00 1.84 K -85.4
790.00 3.08 K -648
795.00 48 K -81.8
800.00 329 K -751
805.00 153 0
810.00 1.84 0