Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Merlin MRLN 1.01 0.06 6.11%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
4.22
Put Call Ratio (OI)
0.0698
Put Call Ratio (Vol)
0.28
IV Rank
45.9
IV Percentile
88.4
Max pain
1

Volume distribution (2026-11-11)

DTE \text{DTE}
9.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.5
16.5
View values by strike
MRLN · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
0.50 7 1
1.00 88 17
1.50 199 13
2.00 254 30
2.50 160 84
5.00 55 92
7.50 28 12
10.00 117 6
12.50 79 27
15.00 8 17
17.50 63 1