Merlin MRLN 1.95 -0.11 -5.34%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MRLN / Comparative study
3 signals / 113 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.54
87.36
Mean
29.59
Window
+234.8%
ATM IV
z 3.50
4.69
Mean
1.63
Window
+103.6%
IV Percentile
z 1.39
99.11
Mean
59.03
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.73 |
| ATM IV | 0.89 | 1.00 | 0.66 |
| IV Percent... | 0.73 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 113
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 1.95 | 87.36 | 4.69 | 99.11 |
| 2026-09-17 | 2.06 | 64.51 | 3.68 | 94.59 |
| 2026-09-16 | 2.21 | 68.09 | 3.84 | 97.27 |
| 2026-09-15 | 3.05 | 51.58 | 3.11 | 92.66 |
| 2026-09-14 | 3.04 | 52.02 | 3.12 | 93.52 |
| 2026-09-11 | 2.98 | 10.06 | 1.26 | 45.79 |
| 2026-09-10 | 3.02 | 13.96 | 1.44 | 64.15 |
| 2026-09-09 | 3.14 | 29.08 | 2.11 | 90.48 |
| 2026-09-08 | 3.39 | 13.22 | 1.4 | 62.5 |
| 2026-09-07 | 3.39 | 20.39 | 1.72 | 83.5 |
| 2026-09-04 | 3.35 | 17.75 | 1.6 | 77.45 |
| 2026-09-03 | 3.36 | 25.03 | 1.93 | 87.13 |
| 2026-09-02 | 2.85 | 28.33 | 2.07 | 90 |
| 2026-09-01 | 2.81 | 44.88 | 2.81 | 91.92 |
| 2026-08-31 | 3.03 | 15.96 | 1.53 | 72.45 |
| 2026-08-28 | 3.28 | 23.53 | 1.86 | 87.63 |
| 2026-08-27 | 3.52 | 18.29 | 1.63 | 81.25 |
| 2026-08-26 | 3.32 | 28.23 | 2.07 | 90.53 |
| 2026-08-25 | 3.35 | 18.54 | 1.64 | 85.11 |
| 2026-08-24 | 3.43 | 100 | 5.25 | 100 |
| 2026-08-21 | 3.28 | 100 | 4.46 | 100 |
| 2026-08-20 | 3.37 | 32.77 | 1.99 | 92.31 |
| 2026-08-19 | 3.31 | 100 | 4.4 | 100 |
| 2026-08-18 | 3.31 | 28.57 | 1.65 | 89.89 |
| 2026-08-17 | 3.54 | 21.04 | 1.43 | 73.86 |
| 2026-08-14 | 3.75 | 18.85 | 1.37 | 67.82 |
| 2026-08-13 | 4.42 | 11.5 | 1.15 | 36.05 |
| 2026-08-12 | 4.16 | 15.87 | 1.28 | 56.47 |
| 2026-08-11 | 4.41 | 16.49 | 1.3 | 60.71 |
| 2026-08-10 | 4.44 | 15.91 | 1.28 | 57.83 |
| 2026-08-07 | 4.44 | 27.83 | 1.63 | 87.8 |
| 2026-08-06 | 4.25 | 23.26 | 1.5 | 77.78 |
| 2026-08-05 | 4.15 | 26.42 | 1.59 | 86.25 |
| 2026-08-04 | 4.24 | 25.27 | 1.56 | 81.01 |
| 2026-08-03 | 3.89 | 28.07 | 1.64 | 88.46 |
| 2026-07-31 | 3.77 | 28.92 | 1.66 | 89.61 |
| 2026-07-30 | 3.72 | 86.07 | 3.33 | 97.37 |
| 2026-07-29 | 3.31 | 100 | 3.74 | 100 |
| 2026-07-28 | 3.56 | 76.28 | 3.02 | 97.3 |
| 2026-07-27 | 3.74 | 80.9 | 3.15 | 98.63 |
| 2026-07-24 | 3.47 | 100 | 3.71 | 100 |
| 2026-07-23 | 3.52 | 70.65 | 1.87 | 98.59 |
| 2026-07-22 | 3.33 | 36.78 | 1.36 | 77.14 |
| 2026-07-21 | 3.83 | 35.12 | 1.34 | 75.36 |
| 2026-07-20 | 3.58 | 35.64 | 1.35 | 76.47 |
| 2026-07-17 | 3.59 | 28.46 | 1.24 | 65.67 |
| 2026-07-16 | 3.64 | 39.2 | 1.4 | 83.33 |
| 2026-07-15 | 3.88 | 27.91 | 1.23 | 64.62 |
| 2026-07-14 | 4.17 | 27.48 | 1.23 | 64.06 |
| 2026-07-13 | 4.29 | 23.93 | 1.17 | 53.97 |