You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Merlin MRLN 1.01 0.06 6.11%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MRLN / Comparative study
3 signals / 147 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.51
45.85
Mean
33.7
Window
+75.7%
ATM IV
z 1.34
4.22
Mean
2.24
Window
+83.0%
IV Percentile
z 0.77
88.36
Mean
66.39
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.73 |
| ATM IV | 0.82 | 1.00 | 0.68 |
| IV Percent... | 0.73 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 147
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 1.01 | 45.85 | 4.22 | 88.36 |
| 2026-11-10 | 0.95 | 43.07 | 4.01 | 86.9 |
| 2026-11-09 | 0.99 | 42.37 | 3.96 | 86.81 |
| 2026-11-06 | 0.87 | 47.59 | 4.35 | 90.21 |
| 2026-11-05 | 0.78 | 52.21 | 4.69 | 94.37 |
| 2026-11-04 | 0.91 | 47.54 | 4.34 | 90.97 |
| 2026-11-03 | 0.96 | 40.73 | 3.84 | 88.11 |
| 2026-11-02 | 0.94 | 49.99 | 4.52 | 94.37 |
| 2026-10-30 | 0.94 | 45.63 | 4.2 | 90.78 |
| 2026-10-29 | 1.05 | 33.86 | 3.33 | 80 |
| 2026-10-28 | 1.14 | 39.97 | 3.78 | 89.21 |
| 2026-10-27 | 1.07 | 37.26 | 3.58 | 85.51 |
| 2026-10-26 | 0.86 | 47.62 | 4.35 | 91.97 |
| 2026-10-23 | 0.88 | 43.49 | 4.04 | 91.18 |
| 2026-10-22 | 0.83 | 56.11 | 4.98 | 95.56 |
| 2026-10-21 | 0.98 | 46.77 | 4.28 | 92.54 |
| 2026-10-20 | 1.05 | 37.65 | 3.61 | 88.72 |
| 2026-10-19 | 1.07 | 35.96 | 3.48 | 88.64 |
| 2026-10-15 | 1.12 | 35.91 | 3.48 | 88.55 |
| 2026-10-14 | 1.1 | 34.57 | 3.38 | 86.92 |
| 2026-10-13 | 1.29 | 31.18 | 3.13 | 85.27 |
| 2026-10-12 | 1.2 | 30.95 | 3.11 | 84.38 |
| 2026-10-09 | 1.25 | 27.81 | 2.88 | 82.68 |
| 2026-10-08 | 1.36 | 24.19 | 2.61 | 81.75 |
| 2026-10-07 | 1.41 | 21.86 | 2.44 | 81.6 |
| 2026-10-06 | 1.56 | 11.41 | 1.66 | 73.39 |
| 2026-10-05 | 1.57 | 10.39 | 1.59 | 65.85 |
| 2026-10-02 | 1.71 | 8.33 | 1.43 | 56.56 |
| 2026-10-01 | 1.81 | 34.92 | 3.41 | 86.78 |
| 2026-09-30 | 1.88 | 39.02 | 3.71 | 90 |
| 2026-09-29 | 1.78 | 100 | 8.23 | 100 |
| 2026-09-28 | 1.75 | 75.37 | 5.66 | 97.46 |
| 2026-09-25 | 1.99 | 40.66 | 3.43 | 89.74 |
| 2026-09-24 | 1.78 | 100 | 7.24 | 100 |
| 2026-09-23 | 1.77 | 100 | 7.04 | 100 |
| 2026-09-22 | 1.92 | 60.91 | 4.37 | 95.61 |
| 2026-09-21 | 1.86 | 100 | 6.65 | 100 |
| 2026-09-18 | 1.95 | 87.36 | 4.69 | 99.11 |
| 2026-09-17 | 2.06 | 64.51 | 3.68 | 94.59 |
| 2026-09-16 | 2.21 | 68.09 | 3.84 | 97.27 |
| 2026-09-15 | 3.05 | 51.58 | 3.11 | 92.66 |
| 2026-09-14 | 3.04 | 52.02 | 3.12 | 93.52 |
| 2026-09-11 | 2.98 | 10.06 | 1.26 | 45.79 |
| 2026-09-10 | 3.02 | 13.96 | 1.44 | 64.15 |
| 2026-09-09 | 3.14 | 29.08 | 2.11 | 90.48 |
| 2026-09-08 | 3.39 | 13.22 | 1.4 | 62.5 |
| 2026-09-04 | 3.35 | 17.75 | 1.6 | 77.45 |
| 2026-09-03 | 3.36 | 25.03 | 1.93 | 87.13 |
| 2026-09-02 | 2.85 | 28.33 | 2.07 | 90 |
| 2026-09-01 | 2.81 | 44.88 | 2.81 | 91.92 |