Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Merlin MRLN 1.01 0.06 6.11%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
4.22
Put Call Ratio (OI)
0.0698
Put Call Ratio (Vol)
0.28
IV Rank
45.9
IV Percentile
88.4
Max pain
1

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.5
16.5
View values by strike
MRLN · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
0.50 25.2 K 20
1.00 98.5 K 2.36 K
1.50 28.2 K 4.52 K
2.00 6.6 K 8.21 K
2.50 350 K 743 K
5.00 53.2 K 385 K
7.50 29.3 K 163 K
10.00 111 K 19 K
12.50 9.82 K 3.42 K
15.00 9.48 K 0
17.50 4.01 K 0