Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Merlin MRLN 1.01 0.06 6.11%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
4.22
Put Call Ratio (OI)
0.0698
Put Call Ratio (Vol)
0.28
IV Rank
45.9
IV Percentile
88.4
Max pain
1

Delta exposure (2026-11-11)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
9.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.5
16.5
View values by strike
MRLN · Delta exposure · 2026-11-11. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 22.8 K -8.75
1.00 214 K -3.53 K
1.50 79.8 K -2.93 K
2.00 25.4 K -3.85 K
2.50 817 K -282 K
5.00 296 K -88.4 K
7.50 134 K -20.3 K
10.00 590 K -2.18 K
12.50 45.4 K -282
15.00 83.7 K 0
17.50 25.6 K 0