Closed
⌘K
Sign in Sign up

Mercury Systems Inc MRCY 71.76 -8.56 -10.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.678
Put Call Ratio (OI)
0.422
Put Call Ratio (Vol)
0.743
IV Rank
50.5
IV Percentile
68
Max pain
82.5

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.3
119.3
View values by strike
MRCY · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
35.00 0 2
37.50 0 1
40.00 4 2
42.50 4 165
45.00 47 24
47.50 6 22
50.00 3 63
55.00 5 71
60.00 5 76
62.50 0 19
65.00 5 29
67.50 6 4
70.00 12 75
72.50 8 15
75.00 8 25
77.50 5 6
80.00 57 88
82.50 29 8
85.00 9 32
87.50 10 14
90.00 19 25
92.50 29 17
95.00 17 23
97.50 27 5
100.00 38 16
105.00 38 8
110.00 75 6
115.00 24 4
120.00 92 3
125.00 23 0
130.00 20 4
135.00 28 0
140.00 34 2
145.00 21 0
150.00 242 0
155.00 47 0
160.00 41 0
165.00 18 0
170.00 8 0
175.00 9 0
180.00 9 0
185.00 73 0
190.00 4 0