Closed
⌘K
Sign in Sign up

Mercury Systems Inc MRCY 71.76 -8.56 -10.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.678
Put Call Ratio (OI)
0.422
Put Call Ratio (Vol)
0.743
IV Rank
50.5
IV Percentile
68
Max pain
82.5

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.3
119.3
View values by strike
MRCY · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -6.05
37.50 0 -3.56
40.00 0 -11.3
42.50 97.3 -1.25 K
45.00 4.08 K -218
47.50 475 -365
50.00 725 -442
55.00 332 -2.07 K
60.00 303 -3.65 K
62.50 0 -2.45 K
65.00 484 -2.34 K
67.50 378 -990
70.00 874 -1.86 K
72.50 1.5 K -4.91 K
75.00 2.28 K -15.3 K
77.50 2.09 K -2.86 K
80.00 8.21 K -11.3 K
82.50 5.67 K -2.47 K
85.00 709 -3.68 K
87.50 1.37 K -6.64 K
90.00 4.53 K -5.09 K
92.50 2.21 K -1.78 K
95.00 4.72 K -4.64 K
97.50 1.46 K -1.67 K
100.00 6.38 K -7.9 K
105.00 1.77 K -1.29 K
110.00 3 K -440
115.00 1.12 K -589
120.00 5.31 K -96.8
125.00 1.11 K 0
130.00 3.1 K -180
135.00 745 0
140.00 826 -186
145.00 173 0
150.00 3.8 K 0
155.00 282 0
160.00 377 0
165.00 305 0
170.00 44.2 0
175.00 86 0
180.00 246 0
185.00 157 0
190.00 53.9 0