Closed
⌘K
Sign in Sign up

Mercury Systems Inc MRCY 71.76 -8.56 -10.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.678
Put Call Ratio (OI)
0.422
Put Call Ratio (Vol)
0.743
IV Rank
50.5
IV Percentile
68
Max pain
82.5

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.3
119.3
View values by strike
MRCY · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
35.00 0 40
37.50 0 15
40.00 0 300
42.50 4.38 K 15.8 K
45.00 172 K 5.01 K
47.50 18 K 4 K
50.00 25.9 K 6.85 K
55.00 12.6 K 40.1 K
60.00 14.2 K 39.7 K
62.50 0 17 K
65.00 13.6 K 29.6 K
67.50 12.9 K 6.66 K
70.00 22.6 K 24.2 K
72.50 26.8 K 44.1 K
75.00 38 K 210 K
77.50 37.4 K 29.8 K
80.00 169 K 199 K
82.50 88.9 K 34.1 K
85.00 13.6 K 51 K
87.50 27.4 K 125 K
90.00 51.8 K 118 K
92.50 35.8 K 30.7 K
95.00 76.5 K 111 K
97.50 17.9 K 26.2 K
100.00 108 K 187 K
105.00 22.8 K 41.3 K
110.00 68 K 11.2 K
115.00 34.3 K 23.6 K
120.00 50 K 2.21 K
125.00 13 K 0
130.00 29.8 K 6.19 K
135.00 33.4 K 0
140.00 63.3 K 8.8 K
145.00 5.73 K 0
150.00 377 K 0
155.00 6.61 K 0
160.00 5.05 K 0
165.00 7.39 K 0
170.00 1.12 K 0
175.00 1.54 K 0
180.00 3.54 K 0
185.00 3.74 K 0
190.00 861 0