Pre-market
⌘K
Sign in Sign up

Mercury Systems Inc MRCY 87.25 0.24 0.28%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MRCY / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
27.09
Mean
35.62
Window
-46.0%
ATM IV z -0.34
0.51
Mean
0.56
Window
-24.1%
IV Percentile z -1.01
24.21
Mean
54.55
Window
-72.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.91
ATM IV 0.95 1.00 0.94
IV Percent... 0.91 0.94 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 87.25 27.09 0.51 24.21
2026-09-15 87.01 31.95 0.55 37.7
2026-09-14 81.03 26.9 0.51 23.9
2026-09-11 80.61 25.31 0.5 23.02
2026-09-10 80.43 27.38 0.51 25.4
2026-09-09 80.76 32.08 0.55 38.89
2026-09-08 83.46 28.51 0.52 30.56
2026-09-07 82.42 26.65 0.51 25.1
2026-09-04 82.42 25.29 0.5 24.6
2026-09-03 84.71 27.7 0.52 28.17
2026-09-02 82.57 29.97 0.53 34.92
2026-09-01 82.8 23.74 0.49 24.3
2026-08-31 87.33 29.64 0.53 34
2026-08-28 88.54 27.88 0.52 29.48
2026-08-27 90.47 31.85 0.55 37.85
2026-08-26 89.76 27.67 0.52 29.08
2026-08-25 87.74 31.78 0.55 37.85
2026-08-24 89.59 31.21 0.54 36.8
2026-08-21 91.36 36.18 0.58 49.8
2026-08-20 94.23 32.77 0.55 39.84
2026-08-19 101.25 36.06 0.58 49.4
2026-08-18 105 78.39 0.88 96.41
2026-08-17 113.36 68.97 0.81 92.8
2026-08-14 111.12 66.48 0.79 92.43
2026-08-13 109.79 70.89 0.82 94.42
2026-08-12 111.64 69.15 0.81 93.63
2026-08-11 109.15 74 0.85 95.62
2026-08-10 108.64 78.85 0.88 96.8
2026-08-07 108.64 75.66 0.86 96.41
2026-08-06 108.83 87.34 0.94 98.8
2026-08-05 107.44 85.33 0.93 98.41
2026-08-04 112.8 88.07 0.94 99.2
2026-08-03 105.79 92.33 0.97 99.6
2026-07-31 97.1 86.58 0.93 99.6
2026-07-30 95.97 80.03 0.89 99.6
2026-07-29 90.17 79.84 0.89 99.6
2026-07-28 99.38 73.58 0.84 99.2
2026-07-27 103.8 75.82 0.86 99.6
2026-07-24 103.27 68.36 0.81 98.41
2026-07-23 106.34 60.15 0.75 86.85
2026-07-22 98.92 63.58 0.77 88.05
2026-07-21 98.64 60.13 0.75 87.25
2026-07-20 94.73 60.23 0.75 88
2026-07-17 96.08 56.24 0.72 85.66
2026-07-16 96 58.68 0.74 87.25
2026-07-15 102.97 52.22 0.69 82.47
2026-07-14 100.32 54.98 0.71 86.06
2026-07-13 98.26 54.57 0.71 86
2026-07-10 107.98 51.14 0.68 81.27
2026-07-09 114.25 48.63 0.67 73.71