Open
⌘K
Sign in Sign up

MP Materials Corp MP 33.74 -2.17 -6.04%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.719
Put Call Ratio (OI)
0.852
Put Call Ratio (Vol)
0.947
IV Rank
40.8
IV Percentile
56.3
Max pain
38

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-111.3
111.3
View values by strike
MP · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
5.00 1 0
7.50 1 0
10.00 0 3
12.50 1 11
13.00 1 2
15.00 10 7
17.50 97 5
18.00 2 1
20.00 45 111
22.00 1 6
22.50 13 86
25.00 45 3.56 K
26.00 0 106
27.00 9 308
28.00 0 59
30.00 859 3.06 K
30.50 2 60
31.00 3 130
31.50 2 719
32.00 86 900
32.50 16 155
33.00 244 185
33.50 439 343
34.00 580 1.7 K
34.50 338 113
35.00 1.83 K 3.91 K
35.50 229 18
36.00 438 132
36.50 94 49
37.00 509 133
37.50 1.3 K 14
38.00 1.01 K 100
38.50 48 27
39.00 169 68
39.50 203 3
40.00 3.98 K 7.49 K
40.50 21 6
41.00 77 61
41.50 40 75
42.00 175 710
42.50 24 86
43.00 194 119
43.50 5 9
44.00 76 8
44.50 11 1
45.00 4.74 K 216
45.50 114 5
46.00 44 8
46.50 19 6
47.00 443 21
47.50 11 2
48.00 2.05 K 7
48.50 310 2
49.00 32 8
49.50 4 12
50.00 1.32 K 1.2 K
51.00 228 7
52.00 70 16
53.00 34 11
54.00 26 26
55.00 599 184
56.00 21 9
57.00 16 6
58.00 20 4
59.00 2 1
60.00 3.44 K 40
61.00 4 2
65.00 414 87
70.00 290 12
75.00 196 239
80.00 110 35
85.00 30 50
90.00 25 28
95.00 359 38
100.00 138 4
105.00 20 2
110.00 10 1
115.00 10 5
120.00 4 30
125.00 3 0
130.00 9 0
135.00 42 1
140.00 28 0
145.00 42 0