MP Materials Corp MP 50.68 3.42 7.24%

MP Options Volume by Strike

MP (MP Materials Corp): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.601

Put Call Ratio (OI)

0.858

Put Call Ratio (Vol)

0.467

IV Rank

10.8

IV Percentile

2.39

Max Pain

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

MP · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
2.50	5	0
5.00	1	0
7.50	1	0
10.00	1	1
12.50	15	1
13.00	1	2
15.00	10	2
17.50	0	5
18.00	1	1
20.00	45	12
22.00	1	1
22.50	3	1
25.00	14	34
27.00	1	2
30.00	129	44
32.00	13	6
35.00	23	283
37.00	4	28
38.00	0	1
39.00	2	32
40.00	80	2.37 K
41.00	10	45
42.00	25	123
42.50	1	53
43.00	4	385
43.50	0	44
44.00	29	173
44.50	1	10
45.00	114	1.03 K
45.50	2	91
46.00	65	511
46.50	15	162
47.00	59	1.42 K
47.50	33	142
48.00	226	500
48.50	47	93
49.00	504	239
49.50	210	62
50.00	3.13 K	1.72 K
51.00	1.34 K	70
52.00	1.57 K	104
53.00	1.42 K	231
54.00	1.2 K	131
55.00	4.01 K	352
56.00	708	12
57.00	1.86 K	22
58.00	308	29
59.00	229	21
60.00	2.59 K	192
61.00	95	4
62.00	120	15
63.00	66	9
64.00	15	5
65.00	1.05 K	89
66.00	34	4
67.00	14	1
68.00	70	1
69.00	28	0
70.00	1.18 K	126
72.00	6	0
73.00	6	0
75.00	713	56
80.00	312	30
85.00	38	62
90.00	50	34
95.00	276	40
100.00	407	15
105.00	85	1
110.00	11	10
115.00	13	5
120.00	8	53
125.00	24	3
130.00	4	2
135.00	4	1
140.00	264	1
145.00	345	3