Open
⌘K
Sign in Sign up

MP Materials Corp MP 33.74 -2.17 -6.04%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.719
Put Call Ratio (OI)
0.852
Put Call Ratio (Vol)
0.947
IV Rank
40.8
IV Percentile
56.3
Max pain
38

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-111.3
111.3
View values by strike
MP · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
5.00 41.1 K 0
7.50 88.4 K 0
10.00 0 84
12.50 227 K 745
13.00 211 K 4.72 K
15.00 813 K 127 K
17.50 687 K 274
18.00 1.12 M 65.7 K
20.00 5.66 M 718 K
22.00 760 K 279 K
22.50 1.97 M 90.6 K
25.00 4.79 M 1.6 M
27.00 182 K 340 K
30.00 6.71 M 6.72 M
30.50 1.36 K 350
31.00 2.82 K 10.5 K
31.50 1.08 K 7.49 K
32.00 95 K 1.18 M
32.50 0 5.15 K
33.00 10.2 K 119 K
33.50 1.46 K 2.92 K
34.00 2.09 K 182 K
34.50 424 30.5 K
35.00 2.04 M 21.3 M
35.50 663 30.6 K
36.00 102 K 180 K
36.50 22.7 K 342 K
37.00 515 K 1.78 M
37.50 36.3 K 96 K
38.00 58.4 K 836 K
38.50 7.51 K 50.1 K
39.00 26.6 K 756 K
39.50 7.73 K 37.8 K
40.00 3.23 M 25.9 M
40.50 9.95 K 15.1 K
41.00 18.7 K 92.2 K
41.50 7.34 K 132 K
42.00 371 K 3.23 M
42.50 3.08 K 260 K
43.00 10.4 K 301 K
43.50 3.08 K 73.7 K
44.00 37.1 K 1.17 M
44.50 1.2 K 1.86 K
45.00 1.66 M 26.7 M
45.50 9.91 K 33.7 K
46.00 11.8 K 168 K
46.50 1.16 K 2.98 K
47.00 335 K 2.43 M
47.50 1.36 K 747
48.00 34.2 K 80.1 K
48.50 1.08 K 846
49.00 3.63 K 188 K
49.50 807 17 K
50.00 4.32 M 49.5 M
51.00 2.84 K 23 K
52.00 2.1 K 95.6 K
53.00 3.29 K 182 K
54.00 2.68 K 188 K
55.00 1.97 M 45.1 M
56.00 2.56 K 12.2 K
57.00 2.61 K 43.2 K
58.00 5.21 K 5.71 K
59.00 336 0
60.00 2.9 M 24.8 M
61.00 366 0
65.00 979 K 3.23 M
70.00 1.16 M 10.4 M
75.00 3.36 M 47.5 M
80.00 829 K 3.15 M
85.00 747 K 232 K
90.00 275 K 279 K
95.00 122 K 0
100.00 422 K 0
105.00 94.6 K 0
110.00 128 K 0
115.00 196 K 0
120.00 59.9 K 0
125.00 36.5 K 0
130.00 30.6 K 0
135.00 25 K 0
140.00 30.4 K 0
145.00 188 K 0