Open
⌘K
Sign in Sign up

MP Materials Corp MP 33.74 -2.17 -6.04%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.719
Put Call Ratio (OI)
0.852
Put Call Ratio (Vol)
0.947
IV Rank
40.8
IV Percentile
56.3
Max pain
38

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-111.3
111.3
View values by strike
MP · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 1.2 K 0
7.50 1.29 K 0
10.00 0 -261
12.50 8 K -128
13.00 9.54 K -481
15.00 24.5 K -12.4 K
17.50 43.4 K -518
18.00 43.3 K -8.64 K
20.00 293 K -61.8 K
22.00 34.6 K -16.5 K
22.50 112 K -10.6 K
25.00 257 K -117 K
27.00 13.6 K -31.1 K
30.00 709 K -463 K
30.50 336 -141
31.00 642 -5.48 K
31.50 320 -2.09 K
32.00 9.8 K -127 K
32.50 0 -1.55 K
33.00 2.45 K -23.3 K
33.50 549 -1.04 K
34.00 656 -34.5 K
34.50 168 -8.57 K
35.00 274 K -1.72 M
35.50 259 -8.05 K
36.00 45.9 K -39.8 K
36.50 7.5 K -53.4 K
37.00 78.2 K -206 K
37.50 5.44 K -20.6 K
38.00 20.5 K -152 K
38.50 3.24 K -7.39 K
39.00 9.62 K -112 K
39.50 5.09 K -6.4 K
40.00 404 K -1.67 M
40.50 4.67 K -3.44 K
41.00 8.27 K -9.77 K
41.50 4.56 K -15.1 K
42.00 62.9 K -266 K
42.50 1.9 K -26.8 K
43.00 6.29 K -29 K
43.50 3.05 K -8.15 K
44.00 14.6 K -102 K
44.50 1.1 K -287
45.00 234 K -1.53 M
45.50 6.11 K -3.19 K
46.00 9.16 K -15.5 K
46.50 1.08 K -387
47.00 52.1 K -135 K
47.50 453 -96.6
48.00 33.5 K -9.3 K
48.50 98.2 -95.2
49.00 1.9 K -11.7 K
49.50 267 -1.18 K
50.00 554 K -2.21 M
51.00 1.07 K -1.44 K
52.00 3.76 K -6.37 K
53.00 667 -10.6 K
54.00 1.57 K -9.57 K
55.00 229 K -1.8 M
56.00 660 -653
57.00 1.14 K -1.82 K
58.00 725 -291
59.00 77.6 0
60.00 318 K -796 K
61.00 247 0
65.00 130 K -88.1 K
70.00 155 K -246 K
75.00 382 K -1.05 M
80.00 90.1 K -63.5 K
85.00 83.3 K -5.17 K
90.00 31 K -5.12 K
95.00 17 K 0
100.00 52.7 K 0
105.00 10.4 K 0
110.00 9.44 K 0
115.00 5.73 K 0
120.00 10.7 K 0
125.00 7 K 0
130.00 16.6 K 0
135.00 1.96 K 0
140.00 3.62 K 0
145.00 23.5 K 0