Closed
⌘K
Sign in Sign up

MP Materials Corp MP 50.68 3.42 7.24%

MP Historical Options Analysis

Explore MP (MP Materials Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.56
10.84
Mean
45.73
Window
-42.8%
ATM IV z -0.92
0.6
Mean
0.7
Window
+19.4%
IV Percentile z -1.87
2.39
Mean
57.33
Window
-83.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.91
ATM IV 0.53 1.00 0.57
IV Percent... 0.91 0.57 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 50.68 10.84 0.6 2.39
2026-09-18 47.26 2.56 0.55 0.79
2026-09-17 49.38 9.21 0.59 1.19
2026-09-16 48.99 16.81 0.64 5.56
2026-09-15 49.17 17.3 0.64 6.35
2026-09-14 50.68 14.49 0.62 3.19
2026-09-11 50.51 14.49 0.62 2.78
2026-09-10 51.32 18.78 0.65 6.75
2026-09-09 54.3 19.96 0.66 8.33
2026-09-08 55.37 22.89 0.68 18.65
2026-09-07 54.46 20.88 0.67 11.16
2026-09-04 54.53 16.68 0.64 4.37
2026-09-03 53.78 17.44 0.64 5.16
2026-09-02 54.7 17.92 0.65 5.16
2026-09-01 53.74 16.96 0.64 4.38
2026-08-31 54.75 20.6 0.66 8.8
2026-08-28 56.13 18.45 0.65 4.78
2026-08-27 59.03 21.32 0.67 10.36
2026-08-26 59.31 24.63 0.69 21.91
2026-08-25 60.17 25.21 0.69 24.3
2026-08-24 57.42 25.05 0.69 23.6
2026-08-21 60.05 26.62 0.7 30.68
2026-08-20 55.04 20.58 0.66 7.97
2026-08-19 56.68 19.95 0.66 5.98
2026-08-18 56.67 20.74 0.67 7.57
2026-08-17 58.51 20.44 0.66 7.2
2026-08-14 58.74 20.41 0.66 6.77
2026-08-13 55.66 19.44 0.66 4.78
2026-08-12 54.11 17.2 0.64 4.38
2026-08-11 55.24 21.53 0.67 8.76
2026-08-10 54.66 27.71 0.71 32.8
2026-08-07 51.11 28.12 0.71 35.06
2026-08-06 47.49 35.92 0.76 70.12
2026-08-05 47.91 32.73 0.74 57.37
2026-08-04 47.47 36.87 0.77 74.1
2026-08-03 43.84 37.58 0.78 75.6
2026-07-31 41.37 34.9 0.76 66.53
2026-07-30 41.66 41.8 0.8 85.26
2026-07-29 38.1 38.55 0.78 78.88
2026-07-28 41.28 36.32 0.77 73.31
2026-07-27 43.13 31.2 0.73 52
2026-07-24 41.3 33.38 0.75 61.75
2026-07-23 44.65 33.33 0.75 60.96
2026-07-22 45.68 33.91 0.75 62.55
2026-07-21 46.3 33.07 0.75 58.96
2026-07-20 45.7 30.23 0.73 48
2026-07-17 45.24 31.26 0.73 51.79
2026-07-16 45.46 32.62 0.74 56.57
2026-07-15 49.46 27.68 0.71 32.27
2026-07-14 50.79 26.12 0.7 25.9